ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 08-Mar-2019
Day Change Summary
Previous Current
07-Mar-2019 08-Mar-2019 Change Change % Previous Week
Open 96.785 97.550 0.765 0.8% 96.295
High 97.665 97.595 -0.070 -0.1% 97.665
Low 96.765 97.180 0.415 0.4% 96.255
Close 97.628 97.269 -0.359 -0.4% 97.269
Range 0.900 0.415 -0.485 -53.9% 1.410
ATR 0.465 0.464 -0.001 -0.3% 0.000
Volume 27,952 25,408 -2,544 -9.1% 112,101
Daily Pivots for day following 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 98.593 98.346 97.497
R3 98.178 97.931 97.383
R2 97.763 97.763 97.345
R1 97.516 97.516 97.307 97.432
PP 97.348 97.348 97.348 97.306
S1 97.101 97.101 97.231 97.017
S2 96.933 96.933 97.193
S3 96.518 96.686 97.155
S4 96.103 96.271 97.041
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 101.293 100.691 98.045
R3 99.883 99.281 97.657
R2 98.473 98.473 97.528
R1 97.871 97.871 97.398 98.172
PP 97.063 97.063 97.063 97.214
S1 96.461 96.461 97.140 96.762
S2 95.653 95.653 97.011
S3 94.243 95.051 96.881
S4 92.833 93.641 96.494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.665 96.255 1.410 1.4% 0.481 0.5% 72% False False 22,420
10 97.665 95.715 1.950 2.0% 0.454 0.5% 80% False False 21,105
20 97.665 95.715 1.950 2.0% 0.454 0.5% 80% False False 19,593
40 97.665 94.635 3.030 3.1% 0.446 0.5% 87% False False 19,184
60 97.665 94.635 3.030 3.1% 0.502 0.5% 87% False False 19,784
80 97.665 94.635 3.030 3.1% 0.515 0.5% 87% False False 15,218
100 97.665 93.955 3.710 3.8% 0.510 0.5% 89% False False 12,219
120 97.665 92.900 4.765 4.9% 0.497 0.5% 92% False False 10,209
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.359
2.618 98.681
1.618 98.266
1.000 98.010
0.618 97.851
HIGH 97.595
0.618 97.436
0.500 97.388
0.382 97.339
LOW 97.180
0.618 96.924
1.000 96.765
1.618 96.509
2.618 96.094
4.250 95.416
Fisher Pivots for day following 08-Mar-2019
Pivot 1 day 3 day
R1 97.388 97.241
PP 97.348 97.213
S1 97.309 97.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.