ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 06-Mar-2019
Day Change Summary
Previous Current
05-Mar-2019 06-Mar-2019 Change Change % Previous Week
Open 96.615 96.830 0.215 0.2% 96.380
High 96.950 96.940 -0.010 0.0% 96.475
Low 96.585 96.705 0.120 0.1% 95.715
Close 96.795 96.799 0.004 0.0% 96.450
Range 0.365 0.235 -0.130 -35.6% 0.760
ATR 0.447 0.432 -0.015 -3.4% 0.000
Volume 14,581 27,952 13,371 91.7% 98,957
Daily Pivots for day following 06-Mar-2019
Classic Woodie Camarilla DeMark
R4 97.520 97.394 96.928
R3 97.285 97.159 96.864
R2 97.050 97.050 96.842
R1 96.924 96.924 96.821 96.870
PP 96.815 96.815 96.815 96.787
S1 96.689 96.689 96.777 96.635
S2 96.580 96.580 96.756
S3 96.345 96.454 96.734
S4 96.110 96.219 96.670
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 98.493 98.232 96.868
R3 97.733 97.472 96.659
R2 96.973 96.973 96.589
R1 96.712 96.712 96.520 96.843
PP 96.213 96.213 96.213 96.279
S1 95.952 95.952 96.380 96.083
S2 95.453 95.453 96.311
S3 94.693 95.192 96.241
S4 93.933 94.432 96.032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.950 95.715 1.235 1.3% 0.417 0.4% 88% False False 22,259
10 96.950 95.715 1.235 1.3% 0.393 0.4% 88% False False 18,875
20 97.230 95.715 1.515 1.6% 0.424 0.4% 72% False False 18,394
40 97.230 94.635 2.595 2.7% 0.444 0.5% 83% False False 19,004
60 97.230 94.635 2.595 2.7% 0.502 0.5% 83% False False 19,230
80 97.230 94.635 2.595 2.7% 0.512 0.5% 83% False False 14,557
100 97.230 93.955 3.275 3.4% 0.504 0.5% 87% False False 11,689
120 97.230 92.900 4.330 4.5% 0.493 0.5% 90% False False 9,765
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 97.939
2.618 97.555
1.618 97.320
1.000 97.175
0.618 97.085
HIGH 96.940
0.618 96.850
0.500 96.823
0.382 96.795
LOW 96.705
0.618 96.560
1.000 96.470
1.618 96.325
2.618 96.090
4.250 95.706
Fisher Pivots for day following 06-Mar-2019
Pivot 1 day 3 day
R1 96.823 96.734
PP 96.815 96.668
S1 96.807 96.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.