ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 04-Mar-2019
Day Change Summary
Previous Current
01-Mar-2019 04-Mar-2019 Change Change % Previous Week
Open 96.165 96.295 0.130 0.1% 96.380
High 96.475 96.745 0.270 0.3% 96.475
Low 95.960 96.255 0.295 0.3% 95.715
Close 96.450 96.610 0.160 0.2% 96.450
Range 0.515 0.490 -0.025 -4.9% 0.760
ATR 0.451 0.454 0.003 0.6% 0.000
Volume 30,246 16,208 -14,038 -46.4% 98,957
Daily Pivots for day following 04-Mar-2019
Classic Woodie Camarilla DeMark
R4 98.007 97.798 96.880
R3 97.517 97.308 96.745
R2 97.027 97.027 96.700
R1 96.818 96.818 96.655 96.923
PP 96.537 96.537 96.537 96.589
S1 96.328 96.328 96.565 96.433
S2 96.047 96.047 96.520
S3 95.557 95.838 96.475
S4 95.067 95.348 96.341
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 98.493 98.232 96.868
R3 97.733 97.472 96.659
R2 96.973 96.973 96.589
R1 96.712 96.712 96.520 96.843
PP 96.213 96.213 96.213 96.279
S1 95.952 95.952 96.380 96.083
S2 95.453 95.453 96.311
S3 94.693 95.192 96.241
S4 93.933 94.432 96.032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.745 95.715 1.030 1.1% 0.467 0.5% 87% True False 20,431
10 96.930 95.715 1.215 1.3% 0.438 0.5% 74% False False 18,667
20 97.230 95.305 1.925 2.0% 0.427 0.4% 68% False False 17,783
40 97.230 94.635 2.595 2.7% 0.457 0.5% 76% False False 19,249
60 97.230 94.635 2.595 2.7% 0.509 0.5% 76% False False 18,584
80 97.230 94.635 2.595 2.7% 0.522 0.5% 76% False False 14,032
100 97.230 93.955 3.275 3.4% 0.506 0.5% 81% False False 11,268
120 97.230 92.900 4.330 4.5% 0.496 0.5% 86% False False 9,413
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.828
2.618 98.028
1.618 97.538
1.000 97.235
0.618 97.048
HIGH 96.745
0.618 96.558
0.500 96.500
0.382 96.442
LOW 96.255
0.618 95.952
1.000 95.765
1.618 95.462
2.618 94.972
4.250 94.173
Fisher Pivots for day following 04-Mar-2019
Pivot 1 day 3 day
R1 96.573 96.483
PP 96.537 96.357
S1 96.500 96.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.