ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 01-Mar-2019
Day Change Summary
Previous Current
28-Feb-2019 01-Mar-2019 Change Change % Previous Week
Open 96.005 96.165 0.160 0.2% 96.380
High 96.195 96.475 0.280 0.3% 96.475
Low 95.715 95.960 0.245 0.3% 95.715
Close 96.043 96.450 0.407 0.4% 96.450
Range 0.480 0.515 0.035 7.3% 0.760
ATR 0.446 0.451 0.005 1.1% 0.000
Volume 22,309 30,246 7,937 35.6% 98,957
Daily Pivots for day following 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 97.840 97.660 96.733
R3 97.325 97.145 96.592
R2 96.810 96.810 96.544
R1 96.630 96.630 96.497 96.720
PP 96.295 96.295 96.295 96.340
S1 96.115 96.115 96.403 96.205
S2 95.780 95.780 96.356
S3 95.265 95.600 96.308
S4 94.750 95.085 96.167
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 98.493 98.232 96.868
R3 97.733 97.472 96.659
R2 96.973 96.973 96.589
R1 96.712 96.712 96.520 96.843
PP 96.213 96.213 96.213 96.279
S1 95.952 95.952 96.380 96.083
S2 95.453 95.453 96.311
S3 94.693 95.192 96.241
S4 93.933 94.432 96.032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.475 95.715 0.760 0.8% 0.427 0.4% 97% True False 19,791
10 97.230 95.715 1.515 1.6% 0.446 0.5% 49% False False 18,888
20 97.230 95.110 2.120 2.2% 0.417 0.4% 63% False False 17,763
40 97.230 94.635 2.595 2.7% 0.459 0.5% 70% False False 19,632
60 97.230 94.635 2.595 2.7% 0.514 0.5% 70% False False 18,333
80 97.230 94.635 2.595 2.7% 0.518 0.5% 70% False False 13,831
100 97.230 93.955 3.275 3.4% 0.505 0.5% 76% False False 11,106
120 97.230 92.900 4.330 4.5% 0.495 0.5% 82% False False 9,279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.170
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.664
2.618 97.823
1.618 97.308
1.000 96.990
0.618 96.793
HIGH 96.475
0.618 96.278
0.500 96.218
0.382 96.157
LOW 95.960
0.618 95.642
1.000 95.445
1.618 95.127
2.618 94.612
4.250 93.771
Fisher Pivots for day following 01-Mar-2019
Pivot 1 day 3 day
R1 96.373 96.332
PP 96.295 96.213
S1 96.218 96.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.