ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 27-Feb-2019
Day Change Summary
Previous Current
26-Feb-2019 27-Feb-2019 Change Change % Previous Week
Open 96.255 95.915 -0.340 -0.4% 96.665
High 96.345 96.070 -0.275 -0.3% 96.930
Low 95.810 95.755 -0.055 -0.1% 96.120
Close 95.865 96.038 0.173 0.2% 96.367
Range 0.535 0.315 -0.220 -41.1% 0.810
ATR 0.453 0.443 -0.010 -2.2% 0.000
Volume 19,179 14,213 -4,966 -25.9% 71,506
Daily Pivots for day following 27-Feb-2019
Classic Woodie Camarilla DeMark
R4 96.899 96.784 96.211
R3 96.584 96.469 96.125
R2 96.269 96.269 96.096
R1 96.154 96.154 96.067 96.212
PP 95.954 95.954 95.954 95.983
S1 95.839 95.839 96.009 95.897
S2 95.639 95.639 95.980
S3 95.324 95.524 95.951
S4 95.009 95.209 95.865
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 98.902 98.445 96.813
R3 98.092 97.635 96.590
R2 97.282 97.282 96.516
R1 96.825 96.825 96.441 96.649
PP 96.472 96.472 96.472 96.384
S1 96.015 96.015 96.293 95.839
S2 95.662 95.662 96.219
S3 94.852 95.205 96.144
S4 94.042 94.395 95.922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.650 95.755 0.895 0.9% 0.368 0.4% 32% False True 15,492
10 97.230 95.755 1.475 1.5% 0.437 0.5% 19% False True 17,855
20 97.230 94.875 2.355 2.5% 0.428 0.4% 49% False False 17,451
40 97.230 94.635 2.595 2.7% 0.476 0.5% 54% False False 19,538
60 97.230 94.635 2.595 2.7% 0.514 0.5% 54% False False 17,476
80 97.230 94.635 2.595 2.7% 0.518 0.5% 54% False False 13,182
100 97.230 93.955 3.275 3.4% 0.502 0.5% 64% False False 10,582
120 97.230 92.900 4.330 4.5% 0.493 0.5% 72% False False 8,841
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.409
2.618 96.895
1.618 96.580
1.000 96.385
0.618 96.265
HIGH 96.070
0.618 95.950
0.500 95.913
0.382 95.875
LOW 95.755
0.618 95.560
1.000 95.440
1.618 95.245
2.618 94.930
4.250 94.416
Fisher Pivots for day following 27-Feb-2019
Pivot 1 day 3 day
R1 95.996 96.113
PP 95.954 96.088
S1 95.913 96.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.