ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 26-Feb-2019
Day Change Summary
Previous Current
25-Feb-2019 26-Feb-2019 Change Change % Previous Week
Open 96.380 96.255 -0.125 -0.1% 96.665
High 96.470 96.345 -0.125 -0.1% 96.930
Low 96.180 95.810 -0.370 -0.4% 96.120
Close 96.271 95.865 -0.406 -0.4% 96.367
Range 0.290 0.535 0.245 84.5% 0.810
ATR 0.447 0.453 0.006 1.4% 0.000
Volume 13,010 19,179 6,169 47.4% 71,506
Daily Pivots for day following 26-Feb-2019
Classic Woodie Camarilla DeMark
R4 97.612 97.273 96.159
R3 97.077 96.738 96.012
R2 96.542 96.542 95.963
R1 96.203 96.203 95.914 96.105
PP 96.007 96.007 96.007 95.958
S1 95.668 95.668 95.816 95.570
S2 95.472 95.472 95.767
S3 94.937 95.133 95.718
S4 94.402 94.598 95.571
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 98.902 98.445 96.813
R3 98.092 97.635 96.590
R2 97.282 97.282 96.516
R1 96.825 96.825 96.441 96.649
PP 96.472 96.472 96.472 96.384
S1 96.015 96.015 96.293 95.839
S2 95.662 95.662 96.219
S3 94.852 95.205 96.144
S4 94.042 94.395 95.922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.650 95.810 0.840 0.9% 0.380 0.4% 7% False True 16,452
10 97.230 95.810 1.420 1.5% 0.461 0.5% 4% False True 18,285
20 97.230 94.875 2.355 2.5% 0.425 0.4% 42% False False 17,482
40 97.230 94.635 2.595 2.7% 0.476 0.5% 47% False False 19,537
60 97.230 94.635 2.595 2.7% 0.515 0.5% 47% False False 17,244
80 97.230 94.635 2.595 2.7% 0.523 0.5% 47% False False 13,006
100 97.230 93.955 3.275 3.4% 0.504 0.5% 58% False False 10,441
120 97.230 92.900 4.330 4.5% 0.492 0.5% 68% False False 8,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 98.619
2.618 97.746
1.618 97.211
1.000 96.880
0.618 96.676
HIGH 96.345
0.618 96.141
0.500 96.078
0.382 96.014
LOW 95.810
0.618 95.479
1.000 95.275
1.618 94.944
2.618 94.409
4.250 93.536
Fisher Pivots for day following 26-Feb-2019
Pivot 1 day 3 day
R1 96.078 96.230
PP 96.007 96.108
S1 95.936 95.987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.