ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 25-Feb-2019
Day Change Summary
Previous Current
22-Feb-2019 25-Feb-2019 Change Change % Previous Week
Open 96.465 96.380 -0.085 -0.1% 96.665
High 96.650 96.470 -0.180 -0.2% 96.930
Low 96.280 96.180 -0.100 -0.1% 96.120
Close 96.367 96.271 -0.096 -0.1% 96.367
Range 0.370 0.290 -0.080 -21.6% 0.810
ATR 0.459 0.447 -0.012 -2.6% 0.000
Volume 13,025 13,010 -15 -0.1% 71,506
Daily Pivots for day following 25-Feb-2019
Classic Woodie Camarilla DeMark
R4 97.177 97.014 96.431
R3 96.887 96.724 96.351
R2 96.597 96.597 96.324
R1 96.434 96.434 96.298 96.371
PP 96.307 96.307 96.307 96.275
S1 96.144 96.144 96.244 96.081
S2 96.017 96.017 96.218
S3 95.727 95.854 96.191
S4 95.437 95.564 96.112
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 98.902 98.445 96.813
R3 98.092 97.635 96.590
R2 97.282 97.282 96.516
R1 96.825 96.825 96.441 96.649
PP 96.472 96.472 96.472 96.384
S1 96.015 96.015 96.293 95.839
S2 95.662 95.662 96.219
S3 94.852 95.205 96.144
S4 94.042 94.395 95.922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.930 96.120 0.810 0.8% 0.409 0.4% 19% False False 16,903
10 97.230 96.120 1.110 1.2% 0.458 0.5% 14% False False 18,136
20 97.230 94.875 2.355 2.4% 0.413 0.4% 59% False False 17,114
40 97.230 94.635 2.595 2.7% 0.477 0.5% 63% False False 19,570
60 97.230 94.635 2.595 2.7% 0.520 0.5% 63% False False 16,939
80 97.230 94.635 2.595 2.7% 0.520 0.5% 63% False False 12,767
100 97.230 93.955 3.275 3.4% 0.506 0.5% 71% False False 10,250
120 97.230 92.900 4.330 4.5% 0.491 0.5% 78% False False 8,563
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 97.703
2.618 97.229
1.618 96.939
1.000 96.760
0.618 96.649
HIGH 96.470
0.618 96.359
0.500 96.325
0.382 96.291
LOW 96.180
0.618 96.001
1.000 95.890
1.618 95.711
2.618 95.421
4.250 94.948
Fisher Pivots for day following 25-Feb-2019
Pivot 1 day 3 day
R1 96.325 96.415
PP 96.307 96.367
S1 96.289 96.319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.