ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 19-Feb-2019
Day Change Summary
Previous Current
15-Feb-2019 19-Feb-2019 Change Change % Previous Week
Open 96.870 96.665 -0.205 -0.2% 96.430
High 97.230 96.930 -0.300 -0.3% 97.230
Low 96.660 96.250 -0.410 -0.4% 96.410
Close 96.740 96.349 -0.391 -0.4% 96.740
Range 0.570 0.680 0.110 19.3% 0.820
ATR 0.469 0.484 0.015 3.2% 0.000
Volume 18,426 21,432 3,006 16.3% 96,846
Daily Pivots for day following 19-Feb-2019
Classic Woodie Camarilla DeMark
R4 98.550 98.129 96.723
R3 97.870 97.449 96.536
R2 97.190 97.190 96.474
R1 96.769 96.769 96.411 96.640
PP 96.510 96.510 96.510 96.445
S1 96.089 96.089 96.287 95.960
S2 95.830 95.830 96.224
S3 95.150 95.409 96.162
S4 94.470 94.729 95.975
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 99.253 98.817 97.191
R3 98.433 97.997 96.966
R2 97.613 97.613 96.890
R1 97.177 97.177 96.815 97.395
PP 96.793 96.793 96.793 96.903
S1 96.357 96.357 96.665 96.575
S2 95.973 95.973 96.590
S3 95.153 95.537 96.515
S4 94.333 94.717 96.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.230 96.250 0.980 1.0% 0.542 0.6% 10% False True 20,119
10 97.230 95.540 1.690 1.8% 0.450 0.5% 48% False False 17,856
20 97.230 94.875 2.355 2.4% 0.450 0.5% 63% False False 18,501
40 97.230 94.635 2.595 2.7% 0.516 0.5% 66% False False 20,020
60 97.230 94.635 2.595 2.7% 0.527 0.5% 66% False False 15,900
80 97.230 94.635 2.595 2.7% 0.525 0.5% 66% False False 11,987
100 97.230 93.300 3.930 4.1% 0.511 0.5% 78% False False 9,631
120 97.230 92.900 4.330 4.5% 0.489 0.5% 80% False False 8,038
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 99.820
2.618 98.710
1.618 98.030
1.000 97.610
0.618 97.350
HIGH 96.930
0.618 96.670
0.500 96.590
0.382 96.510
LOW 96.250
0.618 95.830
1.000 95.570
1.618 95.150
2.618 94.470
4.250 93.360
Fisher Pivots for day following 19-Feb-2019
Pivot 1 day 3 day
R1 96.590 96.740
PP 96.510 96.610
S1 96.429 96.479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.