ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 97.000 96.870 -0.130 -0.1% 96.430
High 97.120 97.230 0.110 0.1% 97.230
Low 96.770 96.660 -0.110 -0.1% 96.410
Close 96.805 96.740 -0.065 -0.1% 96.740
Range 0.350 0.570 0.220 62.9% 0.820
ATR 0.461 0.469 0.008 1.7% 0.000
Volume 23,999 18,426 -5,573 -23.2% 96,846
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 98.587 98.233 97.054
R3 98.017 97.663 96.897
R2 97.447 97.447 96.845
R1 97.093 97.093 96.792 96.985
PP 96.877 96.877 96.877 96.823
S1 96.523 96.523 96.688 96.415
S2 96.307 96.307 96.636
S3 95.737 95.953 96.583
S4 95.167 95.383 96.427
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 99.253 98.817 97.191
R3 98.433 97.997 96.966
R2 97.613 97.613 96.890
R1 97.177 97.177 96.815 97.395
PP 96.793 96.793 96.793 96.903
S1 96.357 96.357 96.665 96.575
S2 95.973 95.973 96.590
S3 95.153 95.537 96.515
S4 94.333 94.717 96.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.230 96.410 0.820 0.8% 0.507 0.5% 40% True False 19,369
10 97.230 95.305 1.925 2.0% 0.417 0.4% 75% True False 16,899
20 97.230 94.875 2.355 2.4% 0.435 0.4% 79% True False 18,221
40 97.230 94.635 2.595 2.7% 0.513 0.5% 81% True False 19,988
60 97.230 94.635 2.595 2.7% 0.522 0.5% 81% True False 15,547
80 97.230 94.635 2.595 2.7% 0.524 0.5% 81% True False 11,722
100 97.230 93.050 4.180 4.3% 0.508 0.5% 88% True False 9,418
120 97.230 92.900 4.330 4.5% 0.485 0.5% 89% True False 7,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 99.653
2.618 98.722
1.618 98.152
1.000 97.800
0.618 97.582
HIGH 97.230
0.618 97.012
0.500 96.945
0.382 96.878
LOW 96.660
0.618 96.308
1.000 96.090
1.618 95.738
2.618 95.168
4.250 94.238
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
R1 96.945 96.835
PP 96.877 96.803
S1 96.808 96.772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.