ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 14-Feb-2019
Day Change Summary
Previous Current
13-Feb-2019 14-Feb-2019 Change Change % Previous Week
Open 96.530 97.000 0.470 0.5% 95.310
High 96.995 97.120 0.125 0.1% 96.490
Low 96.440 96.770 0.330 0.3% 95.305
Close 96.938 96.805 -0.133 -0.1% 96.416
Range 0.555 0.350 -0.205 -36.9% 1.185
ATR 0.469 0.461 -0.009 -1.8% 0.000
Volume 18,222 23,999 5,777 31.7% 72,146
Daily Pivots for day following 14-Feb-2019
Classic Woodie Camarilla DeMark
R4 97.948 97.727 96.998
R3 97.598 97.377 96.901
R2 97.248 97.248 96.869
R1 97.027 97.027 96.837 96.963
PP 96.898 96.898 96.898 96.866
S1 96.677 96.677 96.773 96.613
S2 96.548 96.548 96.741
S3 96.198 96.327 96.709
S4 95.848 95.977 96.613
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 99.625 99.206 97.068
R3 98.440 98.021 96.742
R2 97.255 97.255 96.633
R1 96.836 96.836 96.525 97.046
PP 96.070 96.070 96.070 96.175
S1 95.651 95.651 96.307 95.861
S2 94.885 94.885 96.199
S3 93.700 94.466 96.090
S4 92.515 93.281 95.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.120 96.235 0.885 0.9% 0.444 0.5% 64% True False 18,174
10 97.120 95.110 2.010 2.1% 0.389 0.4% 84% True False 16,639
20 97.120 94.875 2.245 2.3% 0.422 0.4% 86% True False 18,180
40 97.120 94.635 2.485 2.6% 0.511 0.5% 87% True False 19,866
60 97.195 94.635 2.560 2.6% 0.526 0.5% 85% False False 15,248
80 97.195 94.635 2.560 2.6% 0.521 0.5% 85% False False 11,493
100 97.195 93.050 4.145 4.3% 0.505 0.5% 91% False False 9,235
120 97.195 92.900 4.295 4.4% 0.483 0.5% 91% False False 7,707
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.066
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.608
2.618 98.036
1.618 97.686
1.000 97.470
0.618 97.336
HIGH 97.120
0.618 96.986
0.500 96.945
0.382 96.904
LOW 96.770
0.618 96.554
1.000 96.420
1.618 96.204
2.618 95.854
4.250 95.283
Fisher Pivots for day following 14-Feb-2019
Pivot 1 day 3 day
R1 96.945 96.797
PP 96.898 96.788
S1 96.852 96.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.