ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 13-Feb-2019
Day Change Summary
Previous Current
12-Feb-2019 13-Feb-2019 Change Change % Previous Week
Open 96.870 96.530 -0.340 -0.4% 95.310
High 97.000 96.995 -0.005 0.0% 96.490
Low 96.445 96.440 -0.005 0.0% 95.305
Close 96.503 96.938 0.435 0.5% 96.416
Range 0.555 0.555 0.000 0.0% 1.185
ATR 0.463 0.469 0.007 1.4% 0.000
Volume 18,517 18,222 -295 -1.6% 72,146
Daily Pivots for day following 13-Feb-2019
Classic Woodie Camarilla DeMark
R4 98.456 98.252 97.243
R3 97.901 97.697 97.091
R2 97.346 97.346 97.040
R1 97.142 97.142 96.989 97.244
PP 96.791 96.791 96.791 96.842
S1 96.587 96.587 96.887 96.689
S2 96.236 96.236 96.836
S3 95.681 96.032 96.785
S4 95.126 95.477 96.633
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 99.625 99.206 97.068
R3 98.440 98.021 96.742
R2 97.255 97.255 96.633
R1 96.836 96.836 96.525 97.046
PP 96.070 96.070 96.070 96.175
S1 95.651 95.651 96.307 95.861
S2 94.885 94.885 96.199
S3 93.700 94.466 96.090
S4 92.515 93.281 95.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.000 96.155 0.845 0.9% 0.434 0.4% 93% False False 16,500
10 97.000 94.875 2.125 2.2% 0.401 0.4% 97% False False 16,601
20 97.000 94.875 2.125 2.2% 0.420 0.4% 97% False False 17,703
40 97.000 94.635 2.365 2.4% 0.513 0.5% 97% False False 19,584
60 97.195 94.635 2.560 2.6% 0.528 0.5% 90% False False 14,853
80 97.195 94.635 2.560 2.6% 0.525 0.5% 90% False False 11,198
100 97.195 92.940 4.255 4.4% 0.506 0.5% 94% False False 8,995
120 97.195 92.900 4.295 4.4% 0.484 0.5% 94% False False 7,507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Fibonacci Retracements and Extensions
4.250 99.354
2.618 98.448
1.618 97.893
1.000 97.550
0.618 97.338
HIGH 96.995
0.618 96.783
0.500 96.718
0.382 96.652
LOW 96.440
0.618 96.097
1.000 95.885
1.618 95.542
2.618 94.987
4.250 94.081
Fisher Pivots for day following 13-Feb-2019
Pivot 1 day 3 day
R1 96.865 96.860
PP 96.791 96.783
S1 96.718 96.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.