ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 12-Feb-2019
Day Change Summary
Previous Current
11-Feb-2019 12-Feb-2019 Change Change % Previous Week
Open 96.430 96.870 0.440 0.5% 95.310
High 96.915 97.000 0.085 0.1% 96.490
Low 96.410 96.445 0.035 0.0% 95.305
Close 96.857 96.503 -0.354 -0.4% 96.416
Range 0.505 0.555 0.050 9.9% 1.185
ATR 0.456 0.463 0.007 1.6% 0.000
Volume 17,682 18,517 835 4.7% 72,146
Daily Pivots for day following 12-Feb-2019
Classic Woodie Camarilla DeMark
R4 98.314 97.964 96.808
R3 97.759 97.409 96.656
R2 97.204 97.204 96.605
R1 96.854 96.854 96.554 96.752
PP 96.649 96.649 96.649 96.598
S1 96.299 96.299 96.452 96.197
S2 96.094 96.094 96.401
S3 95.539 95.744 96.350
S4 94.984 95.189 96.198
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 99.625 99.206 97.068
R3 98.440 98.021 96.742
R2 97.255 97.255 96.633
R1 96.836 96.836 96.525 97.046
PP 96.070 96.070 96.070 96.175
S1 95.651 95.651 96.307 95.861
S2 94.885 94.885 96.199
S3 93.700 94.466 96.090
S4 92.515 93.281 95.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.000 95.785 1.215 1.3% 0.403 0.4% 59% True False 15,607
10 97.000 94.875 2.125 2.2% 0.420 0.4% 77% True False 17,046
20 97.000 94.875 2.125 2.2% 0.434 0.4% 77% True False 18,225
40 97.195 94.635 2.560 2.7% 0.515 0.5% 73% False False 19,695
60 97.195 94.635 2.560 2.7% 0.529 0.5% 73% False False 14,555
80 97.195 94.635 2.560 2.7% 0.524 0.5% 73% False False 10,974
100 97.195 92.900 4.295 4.5% 0.505 0.5% 84% False False 8,815
120 97.195 92.900 4.295 4.5% 0.484 0.5% 84% False False 7,356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 99.359
2.618 98.453
1.618 97.898
1.000 97.555
0.618 97.343
HIGH 97.000
0.618 96.788
0.500 96.723
0.382 96.657
LOW 96.445
0.618 96.102
1.000 95.890
1.618 95.547
2.618 94.992
4.250 94.086
Fisher Pivots for day following 12-Feb-2019
Pivot 1 day 3 day
R1 96.723 96.618
PP 96.649 96.579
S1 96.576 96.541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.