ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 11-Feb-2019
Day Change Summary
Previous Current
08-Feb-2019 11-Feb-2019 Change Change % Previous Week
Open 96.335 96.430 0.095 0.1% 95.310
High 96.490 96.915 0.425 0.4% 96.490
Low 96.235 96.410 0.175 0.2% 95.305
Close 96.416 96.857 0.441 0.5% 96.416
Range 0.255 0.505 0.250 98.0% 1.185
ATR 0.452 0.456 0.004 0.8% 0.000
Volume 12,451 17,682 5,231 42.0% 72,146
Daily Pivots for day following 11-Feb-2019
Classic Woodie Camarilla DeMark
R4 98.242 98.055 97.135
R3 97.737 97.550 96.996
R2 97.232 97.232 96.950
R1 97.045 97.045 96.903 97.139
PP 96.727 96.727 96.727 96.774
S1 96.540 96.540 96.811 96.634
S2 96.222 96.222 96.764
S3 95.717 96.035 96.718
S4 95.212 95.530 96.579
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 99.625 99.206 97.068
R3 98.440 98.021 96.742
R2 97.255 97.255 96.633
R1 96.836 96.836 96.525 97.046
PP 96.070 96.070 96.070 96.175
S1 95.651 95.651 96.307 95.861
S2 94.885 94.885 96.199
S3 93.700 94.466 96.090
S4 92.515 93.281 95.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.915 95.540 1.375 1.4% 0.357 0.4% 96% True False 15,594
10 96.915 94.875 2.040 2.1% 0.390 0.4% 97% True False 16,679
20 96.915 94.875 2.040 2.1% 0.418 0.4% 97% True False 18,115
40 97.195 94.635 2.560 2.6% 0.512 0.5% 87% False False 19,791
60 97.195 94.635 2.560 2.6% 0.529 0.5% 87% False False 14,251
80 97.195 94.635 2.560 2.6% 0.523 0.5% 87% False False 10,747
100 97.195 92.900 4.295 4.4% 0.506 0.5% 92% False False 8,632
120 97.195 92.900 4.295 4.4% 0.483 0.5% 92% False False 7,202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 99.061
2.618 98.237
1.618 97.732
1.000 97.420
0.618 97.227
HIGH 96.915
0.618 96.722
0.500 96.663
0.382 96.603
LOW 96.410
0.618 96.098
1.000 95.905
1.618 95.593
2.618 95.088
4.250 94.264
Fisher Pivots for day following 11-Feb-2019
Pivot 1 day 3 day
R1 96.792 96.750
PP 96.727 96.642
S1 96.663 96.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.