ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary
Previous Current
07-Feb-2019 08-Feb-2019 Change Change % Previous Week
Open 96.155 96.335 0.180 0.2% 95.310
High 96.455 96.490 0.035 0.0% 96.490
Low 96.155 96.235 0.080 0.1% 95.305
Close 96.289 96.416 0.127 0.1% 96.416
Range 0.300 0.255 -0.045 -15.0% 1.185
ATR 0.467 0.452 -0.015 -3.2% 0.000
Volume 15,631 12,451 -3,180 -20.3% 72,146
Daily Pivots for day following 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 97.145 97.036 96.556
R3 96.890 96.781 96.486
R2 96.635 96.635 96.463
R1 96.526 96.526 96.439 96.581
PP 96.380 96.380 96.380 96.408
S1 96.271 96.271 96.393 96.326
S2 96.125 96.125 96.369
S3 95.870 96.016 96.346
S4 95.615 95.761 96.276
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 99.625 99.206 97.068
R3 98.440 98.021 96.742
R2 97.255 97.255 96.633
R1 96.836 96.836 96.525 97.046
PP 96.070 96.070 96.070 96.175
S1 95.651 95.651 96.307 95.861
S2 94.885 94.885 96.199
S3 93.700 94.466 96.090
S4 92.515 93.281 95.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.490 95.305 1.185 1.2% 0.326 0.3% 94% True False 14,429
10 96.490 94.875 1.615 1.7% 0.367 0.4% 95% True False 16,092
20 96.490 94.780 1.710 1.8% 0.422 0.4% 96% True False 18,282
40 97.195 94.635 2.560 2.7% 0.515 0.5% 70% False False 19,834
60 97.195 94.635 2.560 2.7% 0.531 0.6% 70% False False 13,962
80 97.195 94.270 2.925 3.0% 0.523 0.5% 73% False False 10,530
100 97.195 92.900 4.295 4.5% 0.505 0.5% 82% False False 8,456
120 97.195 92.900 4.295 4.5% 0.481 0.5% 82% False False 7,055
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 97.574
2.618 97.158
1.618 96.903
1.000 96.745
0.618 96.648
HIGH 96.490
0.618 96.393
0.500 96.363
0.382 96.332
LOW 96.235
0.618 96.077
1.000 95.980
1.618 95.822
2.618 95.567
4.250 95.151
Fisher Pivots for day following 08-Feb-2019
Pivot 1 day 3 day
R1 96.398 96.323
PP 96.380 96.230
S1 96.363 96.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.