ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 07-Feb-2019
Day Change Summary
Previous Current
06-Feb-2019 07-Feb-2019 Change Change % Previous Week
Open 95.820 96.155 0.335 0.3% 95.450
High 96.185 96.455 0.270 0.3% 95.690
Low 95.785 96.155 0.370 0.4% 94.875
Close 96.152 96.289 0.137 0.1% 95.300
Range 0.400 0.300 -0.100 -25.0% 0.815
ATR 0.480 0.467 -0.013 -2.6% 0.000
Volume 13,756 15,631 1,875 13.6% 88,777
Daily Pivots for day following 07-Feb-2019
Classic Woodie Camarilla DeMark
R4 97.200 97.044 96.454
R3 96.900 96.744 96.372
R2 96.600 96.600 96.344
R1 96.444 96.444 96.317 96.522
PP 96.300 96.300 96.300 96.339
S1 96.144 96.144 96.262 96.222
S2 96.000 96.000 96.234
S3 95.700 95.844 96.207
S4 95.400 95.544 96.124
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 97.733 97.332 95.748
R3 96.918 96.517 95.524
R2 96.103 96.103 95.449
R1 95.702 95.702 95.375 95.495
PP 95.288 95.288 95.288 95.185
S1 94.887 94.887 95.225 94.680
S2 94.473 94.473 95.151
S3 93.658 94.072 95.076
S4 92.843 93.257 94.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.455 95.110 1.345 1.4% 0.333 0.3% 88% True False 15,103
10 96.455 94.875 1.580 1.6% 0.425 0.4% 89% True False 17,907
20 96.455 94.635 1.820 1.9% 0.438 0.5% 91% True False 18,775
40 97.195 94.635 2.560 2.7% 0.525 0.5% 65% False False 19,879
60 97.195 94.635 2.560 2.7% 0.535 0.6% 65% False False 13,760
80 97.195 93.955 3.240 3.4% 0.524 0.5% 72% False False 10,376
100 97.195 92.900 4.295 4.5% 0.505 0.5% 79% False False 8,333
120 97.195 92.900 4.295 4.5% 0.484 0.5% 79% False False 6,952
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.730
2.618 97.240
1.618 96.940
1.000 96.755
0.618 96.640
HIGH 96.455
0.618 96.340
0.500 96.305
0.382 96.270
LOW 96.155
0.618 95.970
1.000 95.855
1.618 95.670
2.618 95.370
4.250 94.880
Fisher Pivots for day following 07-Feb-2019
Pivot 1 day 3 day
R1 96.305 96.192
PP 96.300 96.095
S1 96.294 95.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.