ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 05-Feb-2019
Day Change Summary
Previous Current
04-Feb-2019 05-Feb-2019 Change Change % Previous Week
Open 95.310 95.585 0.275 0.3% 95.450
High 95.655 95.865 0.210 0.2% 95.690
Low 95.305 95.540 0.235 0.2% 94.875
Close 95.570 95.817 0.247 0.3% 95.300
Range 0.350 0.325 -0.025 -7.1% 0.815
ATR 0.498 0.486 -0.012 -2.5% 0.000
Volume 11,858 18,450 6,592 55.6% 88,777
Daily Pivots for day following 05-Feb-2019
Classic Woodie Camarilla DeMark
R4 96.716 96.591 95.996
R3 96.391 96.266 95.906
R2 96.066 96.066 95.877
R1 95.941 95.941 95.847 96.004
PP 95.741 95.741 95.741 95.772
S1 95.616 95.616 95.787 95.679
S2 95.416 95.416 95.757
S3 95.091 95.291 95.728
S4 94.766 94.966 95.638
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 97.733 97.332 95.748
R3 96.918 96.517 95.524
R2 96.103 96.103 95.449
R1 95.702 95.702 95.375 95.495
PP 95.288 95.288 95.288 95.185
S1 94.887 94.887 95.225 94.680
S2 94.473 94.473 95.151
S3 93.658 94.072 95.076
S4 92.843 93.257 94.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.865 94.875 0.990 1.0% 0.436 0.5% 95% True False 18,486
10 96.375 94.875 1.500 1.6% 0.455 0.5% 63% False False 19,923
20 96.375 94.635 1.740 1.8% 0.464 0.5% 68% False False 19,613
40 97.195 94.635 2.560 2.7% 0.541 0.6% 46% False False 19,648
60 97.195 94.635 2.560 2.7% 0.541 0.6% 46% False False 13,278
80 97.195 93.955 3.240 3.4% 0.524 0.5% 57% False False 10,012
100 97.195 92.900 4.295 4.5% 0.506 0.5% 68% False False 8,039
120 97.195 92.900 4.295 4.5% 0.485 0.5% 68% False False 6,708
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.246
2.618 96.716
1.618 96.391
1.000 96.190
0.618 96.066
HIGH 95.865
0.618 95.741
0.500 95.703
0.382 95.664
LOW 95.540
0.618 95.339
1.000 95.215
1.618 95.014
2.618 94.689
4.250 94.159
Fisher Pivots for day following 05-Feb-2019
Pivot 1 day 3 day
R1 95.779 95.707
PP 95.741 95.597
S1 95.703 95.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.