ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 01-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2019 |
01-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
95.075 |
95.290 |
0.215 |
0.2% |
95.450 |
High |
95.345 |
95.400 |
0.055 |
0.1% |
95.690 |
Low |
94.875 |
95.110 |
0.235 |
0.2% |
94.875 |
Close |
95.304 |
95.300 |
-0.004 |
0.0% |
95.300 |
Range |
0.470 |
0.290 |
-0.180 |
-38.3% |
0.815 |
ATR |
0.526 |
0.509 |
-0.017 |
-3.2% |
0.000 |
Volume |
23,623 |
15,824 |
-7,799 |
-33.0% |
88,777 |
|
Daily Pivots for day following 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.140 |
96.010 |
95.460 |
|
R3 |
95.850 |
95.720 |
95.380 |
|
R2 |
95.560 |
95.560 |
95.353 |
|
R1 |
95.430 |
95.430 |
95.327 |
95.495 |
PP |
95.270 |
95.270 |
95.270 |
95.303 |
S1 |
95.140 |
95.140 |
95.273 |
95.205 |
S2 |
94.980 |
94.980 |
95.247 |
|
S3 |
94.690 |
94.850 |
95.220 |
|
S4 |
94.400 |
94.560 |
95.141 |
|
|
Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.733 |
97.332 |
95.748 |
|
R3 |
96.918 |
96.517 |
95.524 |
|
R2 |
96.103 |
96.103 |
95.449 |
|
R1 |
95.702 |
95.702 |
95.375 |
95.495 |
PP |
95.288 |
95.288 |
95.288 |
95.185 |
S1 |
94.887 |
94.887 |
95.225 |
94.680 |
S2 |
94.473 |
94.473 |
95.151 |
|
S3 |
93.658 |
94.072 |
95.076 |
|
S4 |
92.843 |
93.257 |
94.852 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
95.690 |
94.875 |
0.815 |
0.9% |
0.408 |
0.4% |
52% |
False |
False |
17,755 |
10 |
96.375 |
94.875 |
1.500 |
1.6% |
0.454 |
0.5% |
28% |
False |
False |
19,544 |
20 |
96.375 |
94.635 |
1.740 |
1.8% |
0.486 |
0.5% |
38% |
False |
False |
20,716 |
40 |
97.195 |
94.635 |
2.560 |
2.7% |
0.551 |
0.6% |
26% |
False |
False |
18,985 |
60 |
97.195 |
94.635 |
2.560 |
2.7% |
0.553 |
0.6% |
26% |
False |
False |
12,781 |
80 |
97.195 |
93.955 |
3.240 |
3.4% |
0.525 |
0.6% |
42% |
False |
False |
9,639 |
100 |
97.195 |
92.900 |
4.295 |
4.5% |
0.510 |
0.5% |
56% |
False |
False |
7,739 |
120 |
97.195 |
92.900 |
4.295 |
4.5% |
0.483 |
0.5% |
56% |
False |
False |
6,456 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
96.633 |
2.618 |
96.159 |
1.618 |
95.869 |
1.000 |
95.690 |
0.618 |
95.579 |
HIGH |
95.400 |
0.618 |
95.289 |
0.500 |
95.255 |
0.382 |
95.221 |
LOW |
95.110 |
0.618 |
94.931 |
1.000 |
94.820 |
1.618 |
94.641 |
2.618 |
94.351 |
4.250 |
93.878 |
|
|
Fisher Pivots for day following 01-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
95.285 |
95.294 |
PP |
95.270 |
95.288 |
S1 |
95.255 |
95.283 |
|