ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 01-Feb-2019
Day Change Summary
Previous Current
31-Jan-2019 01-Feb-2019 Change Change % Previous Week
Open 95.075 95.290 0.215 0.2% 95.450
High 95.345 95.400 0.055 0.1% 95.690
Low 94.875 95.110 0.235 0.2% 94.875
Close 95.304 95.300 -0.004 0.0% 95.300
Range 0.470 0.290 -0.180 -38.3% 0.815
ATR 0.526 0.509 -0.017 -3.2% 0.000
Volume 23,623 15,824 -7,799 -33.0% 88,777
Daily Pivots for day following 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 96.140 96.010 95.460
R3 95.850 95.720 95.380
R2 95.560 95.560 95.353
R1 95.430 95.430 95.327 95.495
PP 95.270 95.270 95.270 95.303
S1 95.140 95.140 95.273 95.205
S2 94.980 94.980 95.247
S3 94.690 94.850 95.220
S4 94.400 94.560 95.141
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 97.733 97.332 95.748
R3 96.918 96.517 95.524
R2 96.103 96.103 95.449
R1 95.702 95.702 95.375 95.495
PP 95.288 95.288 95.288 95.185
S1 94.887 94.887 95.225 94.680
S2 94.473 94.473 95.151
S3 93.658 94.072 95.076
S4 92.843 93.257 94.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.690 94.875 0.815 0.9% 0.408 0.4% 52% False False 17,755
10 96.375 94.875 1.500 1.6% 0.454 0.5% 28% False False 19,544
20 96.375 94.635 1.740 1.8% 0.486 0.5% 38% False False 20,716
40 97.195 94.635 2.560 2.7% 0.551 0.6% 26% False False 18,985
60 97.195 94.635 2.560 2.7% 0.553 0.6% 26% False False 12,781
80 97.195 93.955 3.240 3.4% 0.525 0.6% 42% False False 9,639
100 97.195 92.900 4.295 4.5% 0.510 0.5% 56% False False 7,739
120 97.195 92.900 4.295 4.5% 0.483 0.5% 56% False False 6,456
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.633
2.618 96.159
1.618 95.869
1.000 95.690
0.618 95.579
HIGH 95.400
0.618 95.289
0.500 95.255
0.382 95.221
LOW 95.110
0.618 94.931
1.000 94.820
1.618 94.641
2.618 94.351
4.250 93.878
Fisher Pivots for day following 01-Feb-2019
Pivot 1 day 3 day
R1 95.285 95.294
PP 95.270 95.288
S1 95.255 95.283

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols