ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 31-Jan-2019
Day Change Summary
Previous Current
30-Jan-2019 31-Jan-2019 Change Change % Previous Week
Open 95.485 95.075 -0.410 -0.4% 96.005
High 95.690 95.345 -0.345 -0.4% 96.375
Low 94.945 94.875 -0.070 -0.1% 95.400
Close 95.031 95.304 0.273 0.3% 95.465
Range 0.745 0.470 -0.275 -36.9% 0.975
ATR 0.531 0.526 -0.004 -0.8% 0.000
Volume 22,677 23,623 946 4.2% 90,830
Daily Pivots for day following 31-Jan-2019
Classic Woodie Camarilla DeMark
R4 96.585 96.414 95.563
R3 96.115 95.944 95.433
R2 95.645 95.645 95.390
R1 95.474 95.474 95.347 95.560
PP 95.175 95.175 95.175 95.217
S1 95.004 95.004 95.261 95.090
S2 94.705 94.705 95.218
S3 94.235 94.534 95.175
S4 93.765 94.064 95.046
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 98.672 98.043 96.001
R3 97.697 97.068 95.733
R2 96.722 96.722 95.644
R1 96.093 96.093 95.554 95.920
PP 95.747 95.747 95.747 95.660
S1 95.118 95.118 95.376 94.945
S2 94.772 94.772 95.286
S3 93.797 94.143 95.197
S4 92.822 93.168 94.929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.235 94.875 1.360 1.4% 0.517 0.5% 32% False True 20,710
10 96.375 94.875 1.500 1.6% 0.455 0.5% 29% False True 19,722
20 96.375 94.635 1.740 1.8% 0.502 0.5% 38% False False 21,501
40 97.195 94.635 2.560 2.7% 0.562 0.6% 26% False False 18,618
60 97.195 94.635 2.560 2.7% 0.552 0.6% 26% False False 12,520
80 97.195 93.955 3.240 3.4% 0.526 0.6% 42% False False 9,442
100 97.195 92.900 4.295 4.5% 0.510 0.5% 56% False False 7,582
120 97.195 92.900 4.295 4.5% 0.483 0.5% 56% False False 6,325
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.343
2.618 96.575
1.618 96.105
1.000 95.815
0.618 95.635
HIGH 95.345
0.618 95.165
0.500 95.110
0.382 95.055
LOW 94.875
0.618 94.585
1.000 94.405
1.618 94.115
2.618 93.645
4.250 92.878
Fisher Pivots for day following 31-Jan-2019
Pivot 1 day 3 day
R1 95.239 95.297
PP 95.175 95.290
S1 95.110 95.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.