ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 30-Jan-2019
Day Change Summary
Previous Current
29-Jan-2019 30-Jan-2019 Change Change % Previous Week
Open 95.435 95.485 0.050 0.1% 96.005
High 95.560 95.690 0.130 0.1% 96.375
Low 95.305 94.945 -0.360 -0.4% 95.400
Close 95.516 95.031 -0.485 -0.5% 95.465
Range 0.255 0.745 0.490 192.2% 0.975
ATR 0.514 0.531 0.016 3.2% 0.000
Volume 14,838 22,677 7,839 52.8% 90,830
Daily Pivots for day following 30-Jan-2019
Classic Woodie Camarilla DeMark
R4 97.457 96.989 95.441
R3 96.712 96.244 95.236
R2 95.967 95.967 95.168
R1 95.499 95.499 95.099 95.361
PP 95.222 95.222 95.222 95.153
S1 94.754 94.754 94.963 94.616
S2 94.477 94.477 94.894
S3 93.732 94.009 94.826
S4 92.987 93.264 94.621
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 98.672 98.043 96.001
R3 97.697 97.068 95.733
R2 96.722 96.722 95.644
R1 96.093 96.093 95.554 95.920
PP 95.747 95.747 95.747 95.660
S1 95.118 95.118 95.376 94.945
S2 94.772 94.772 95.286
S3 93.797 94.143 95.197
S4 92.822 93.168 94.929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.375 94.945 1.430 1.5% 0.555 0.6% 6% False True 22,769
10 96.375 94.945 1.430 1.5% 0.440 0.5% 6% False True 18,805
20 96.560 94.635 1.925 2.0% 0.537 0.6% 21% False False 21,926
40 97.195 94.635 2.560 2.7% 0.561 0.6% 15% False False 18,043
60 97.195 94.635 2.560 2.7% 0.550 0.6% 15% False False 12,128
80 97.195 93.955 3.240 3.4% 0.525 0.6% 33% False False 9,147
100 97.195 92.900 4.295 4.5% 0.510 0.5% 50% False False 7,346
120 97.195 92.900 4.295 4.5% 0.479 0.5% 50% False False 6,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.856
2.618 97.640
1.618 96.895
1.000 96.435
0.618 96.150
HIGH 95.690
0.618 95.405
0.500 95.318
0.382 95.230
LOW 94.945
0.618 94.485
1.000 94.200
1.618 93.740
2.618 92.995
4.250 91.779
Fisher Pivots for day following 30-Jan-2019
Pivot 1 day 3 day
R1 95.318 95.318
PP 95.222 95.222
S1 95.127 95.127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.