ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 29-Jan-2019
Day Change Summary
Previous Current
28-Jan-2019 29-Jan-2019 Change Change % Previous Week
Open 95.450 95.435 -0.015 0.0% 96.005
High 95.595 95.560 -0.035 0.0% 96.375
Low 95.315 95.305 -0.010 0.0% 95.400
Close 95.424 95.516 0.092 0.1% 95.465
Range 0.280 0.255 -0.025 -8.9% 0.975
ATR 0.534 0.514 -0.020 -3.7% 0.000
Volume 11,815 14,838 3,023 25.6% 90,830
Daily Pivots for day following 29-Jan-2019
Classic Woodie Camarilla DeMark
R4 96.225 96.126 95.656
R3 95.970 95.871 95.586
R2 95.715 95.715 95.563
R1 95.616 95.616 95.539 95.666
PP 95.460 95.460 95.460 95.485
S1 95.361 95.361 95.493 95.411
S2 95.205 95.205 95.469
S3 94.950 95.106 95.446
S4 94.695 94.851 95.376
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 98.672 98.043 96.001
R3 97.697 97.068 95.733
R2 96.722 96.722 95.644
R1 96.093 96.093 95.554 95.920
PP 95.747 95.747 95.747 95.660
S1 95.118 95.118 95.376 94.945
S2 94.772 94.772 95.286
S3 93.797 94.143 95.197
S4 92.822 93.168 94.929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.375 95.305 1.070 1.1% 0.474 0.5% 20% False True 21,360
10 96.375 95.070 1.305 1.4% 0.448 0.5% 34% False False 19,404
20 96.560 94.635 1.925 2.0% 0.524 0.5% 46% False False 21,625
40 97.195 94.635 2.560 2.7% 0.557 0.6% 34% False False 17,488
60 97.195 94.635 2.560 2.7% 0.548 0.6% 34% False False 11,759
80 97.195 93.955 3.240 3.4% 0.520 0.5% 48% False False 8,865
100 97.195 92.900 4.295 4.5% 0.507 0.5% 61% False False 7,119
120 97.195 92.900 4.295 4.5% 0.477 0.5% 61% False False 5,939
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 96.644
2.618 96.228
1.618 95.973
1.000 95.815
0.618 95.718
HIGH 95.560
0.618 95.463
0.500 95.433
0.382 95.402
LOW 95.305
0.618 95.147
1.000 95.050
1.618 94.892
2.618 94.637
4.250 94.221
Fisher Pivots for day following 29-Jan-2019
Pivot 1 day 3 day
R1 95.488 95.770
PP 95.460 95.685
S1 95.433 95.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.