ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 28-Jan-2019
Day Change Summary
Previous Current
25-Jan-2019 28-Jan-2019 Change Change % Previous Week
Open 96.200 95.450 -0.750 -0.8% 96.005
High 96.235 95.595 -0.640 -0.7% 96.375
Low 95.400 95.315 -0.085 -0.1% 95.400
Close 95.465 95.424 -0.041 0.0% 95.465
Range 0.835 0.280 -0.555 -66.5% 0.975
ATR 0.554 0.534 -0.020 -3.5% 0.000
Volume 30,600 11,815 -18,785 -61.4% 90,830
Daily Pivots for day following 28-Jan-2019
Classic Woodie Camarilla DeMark
R4 96.285 96.134 95.578
R3 96.005 95.854 95.501
R2 95.725 95.725 95.475
R1 95.574 95.574 95.450 95.510
PP 95.445 95.445 95.445 95.412
S1 95.294 95.294 95.398 95.230
S2 95.165 95.165 95.373
S3 94.885 95.014 95.347
S4 94.605 94.734 95.270
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 98.672 98.043 96.001
R3 97.697 97.068 95.733
R2 96.722 96.722 95.644
R1 96.093 96.093 95.554 95.920
PP 95.747 95.747 95.747 95.660
S1 95.118 95.118 95.376 94.945
S2 94.772 94.772 95.286
S3 93.797 94.143 95.197
S4 92.822 93.168 94.929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.375 95.315 1.060 1.1% 0.479 0.5% 10% False True 20,529
10 96.375 95.070 1.305 1.4% 0.447 0.5% 27% False False 19,552
20 96.560 94.635 1.925 2.0% 0.527 0.6% 41% False False 21,592
40 97.195 94.635 2.560 2.7% 0.560 0.6% 31% False False 17,125
60 97.195 94.635 2.560 2.7% 0.556 0.6% 31% False False 11,515
80 97.195 93.955 3.240 3.4% 0.523 0.5% 45% False False 8,681
100 97.195 92.900 4.295 4.5% 0.505 0.5% 59% False False 6,971
120 97.195 92.900 4.295 4.5% 0.475 0.5% 59% False False 5,816
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.785
2.618 96.328
1.618 96.048
1.000 95.875
0.618 95.768
HIGH 95.595
0.618 95.488
0.500 95.455
0.382 95.422
LOW 95.315
0.618 95.142
1.000 95.035
1.618 94.862
2.618 94.582
4.250 94.125
Fisher Pivots for day following 28-Jan-2019
Pivot 1 day 3 day
R1 95.455 95.845
PP 95.445 95.705
S1 95.434 95.564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.