ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 25-Jan-2019
Day Change Summary
Previous Current
24-Jan-2019 25-Jan-2019 Change Change % Previous Week
Open 95.740 96.200 0.460 0.5% 96.005
High 96.375 96.235 -0.140 -0.1% 96.375
Low 95.715 95.400 -0.315 -0.3% 95.400
Close 96.297 95.465 -0.832 -0.9% 95.465
Range 0.660 0.835 0.175 26.5% 0.975
ATR 0.527 0.554 0.026 5.0% 0.000
Volume 33,919 30,600 -3,319 -9.8% 90,830
Daily Pivots for day following 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 98.205 97.670 95.924
R3 97.370 96.835 95.695
R2 96.535 96.535 95.618
R1 96.000 96.000 95.542 95.850
PP 95.700 95.700 95.700 95.625
S1 95.165 95.165 95.388 95.015
S2 94.865 94.865 95.312
S3 94.030 94.330 95.235
S4 93.195 93.495 95.006
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 98.672 98.043 96.001
R3 97.697 97.068 95.733
R2 96.722 96.722 95.644
R1 96.093 96.093 95.554 95.920
PP 95.747 95.747 95.747 95.660
S1 95.118 95.118 95.376 94.945
S2 94.772 94.772 95.286
S3 93.797 94.143 95.197
S4 92.822 93.168 94.929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.375 95.400 0.975 1.0% 0.500 0.5% 7% False True 21,333
10 96.375 94.780 1.595 1.7% 0.477 0.5% 43% False False 20,473
20 96.560 94.635 1.925 2.0% 0.541 0.6% 43% False False 22,027
40 97.195 94.635 2.560 2.7% 0.574 0.6% 32% False False 16,851
60 97.195 94.635 2.560 2.7% 0.556 0.6% 32% False False 11,319
80 97.195 93.955 3.240 3.4% 0.530 0.6% 47% False False 8,534
100 97.195 92.900 4.295 4.5% 0.507 0.5% 60% False False 6,853
120 97.195 92.900 4.295 4.5% 0.473 0.5% 60% False False 5,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 99.784
2.618 98.421
1.618 97.586
1.000 97.070
0.618 96.751
HIGH 96.235
0.618 95.916
0.500 95.818
0.382 95.719
LOW 95.400
0.618 94.884
1.000 94.565
1.618 94.049
2.618 93.214
4.250 91.851
Fisher Pivots for day following 25-Jan-2019
Pivot 1 day 3 day
R1 95.818 95.888
PP 95.700 95.747
S1 95.583 95.606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.