ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary
Previous Current
22-Jan-2019 23-Jan-2019 Change Change % Previous Week
Open 96.005 95.960 -0.045 0.0% 95.225
High 96.150 96.045 -0.105 -0.1% 96.050
Low 95.870 95.705 -0.165 -0.2% 95.070
Close 95.959 95.772 -0.187 -0.2% 95.993
Range 0.280 0.340 0.060 21.4% 0.980
ATR 0.531 0.517 -0.014 -2.6% 0.000
Volume 10,683 15,628 4,945 46.3% 92,875
Daily Pivots for day following 23-Jan-2019
Classic Woodie Camarilla DeMark
R4 96.861 96.656 95.959
R3 96.521 96.316 95.866
R2 96.181 96.181 95.834
R1 95.976 95.976 95.803 95.909
PP 95.841 95.841 95.841 95.807
S1 95.636 95.636 95.741 95.568
S2 95.501 95.501 95.710
S3 95.161 95.296 95.678
S4 94.821 94.956 95.585
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 98.644 98.299 96.532
R3 97.664 97.319 96.263
R2 96.684 96.684 96.173
R1 96.339 96.339 96.083 96.512
PP 95.704 95.704 95.704 95.791
S1 95.359 95.359 95.903 95.532
S2 94.724 94.724 95.813
S3 93.744 94.379 95.724
S4 92.764 93.399 95.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.150 95.480 0.670 0.7% 0.324 0.3% 44% False False 14,840
10 96.150 94.635 1.515 1.6% 0.474 0.5% 75% False False 19,152
20 96.650 94.635 2.015 2.1% 0.526 0.5% 56% False False 20,280
40 97.195 94.635 2.560 2.7% 0.559 0.6% 44% False False 15,249
60 97.195 94.635 2.560 2.7% 0.543 0.6% 44% False False 10,249
80 97.195 93.955 3.240 3.4% 0.520 0.5% 56% False False 7,732
100 97.195 92.900 4.295 4.5% 0.496 0.5% 67% False False 6,208
120 97.195 92.900 4.295 4.5% 0.465 0.5% 67% False False 5,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.490
2.618 96.935
1.618 96.595
1.000 96.385
0.618 96.255
HIGH 96.045
0.618 95.915
0.500 95.875
0.382 95.835
LOW 95.705
0.618 95.495
1.000 95.365
1.618 95.155
2.618 94.815
4.250 94.260
Fisher Pivots for day following 23-Jan-2019
Pivot 1 day 3 day
R1 95.875 95.908
PP 95.841 95.862
S1 95.806 95.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.