ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 22-Jan-2019
Day Change Summary
Previous Current
18-Jan-2019 22-Jan-2019 Change Change % Previous Week
Open 95.720 96.005 0.285 0.3% 95.225
High 96.050 96.150 0.100 0.1% 96.050
Low 95.665 95.870 0.205 0.2% 95.070
Close 95.993 95.959 -0.034 0.0% 95.993
Range 0.385 0.280 -0.105 -27.3% 0.980
ATR 0.550 0.531 -0.019 -3.5% 0.000
Volume 15,837 10,683 -5,154 -32.5% 92,875
Daily Pivots for day following 22-Jan-2019
Classic Woodie Camarilla DeMark
R4 96.833 96.676 96.113
R3 96.553 96.396 96.036
R2 96.273 96.273 96.010
R1 96.116 96.116 95.985 96.055
PP 95.993 95.993 95.993 95.962
S1 95.836 95.836 95.933 95.775
S2 95.713 95.713 95.908
S3 95.433 95.556 95.882
S4 95.153 95.276 95.805
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 98.644 98.299 96.532
R3 97.664 97.319 96.263
R2 96.684 96.684 96.173
R1 96.339 96.339 96.083 96.512
PP 95.704 95.704 95.704 95.791
S1 95.359 95.359 95.903 95.532
S2 94.724 94.724 95.813
S3 93.744 94.379 95.724
S4 92.764 93.399 95.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.150 95.070 1.080 1.1% 0.421 0.4% 82% True False 17,449
10 96.150 94.635 1.515 1.6% 0.473 0.5% 87% True False 19,304
20 96.650 94.635 2.015 2.1% 0.551 0.6% 66% False False 20,506
40 97.195 94.635 2.560 2.7% 0.564 0.6% 52% False False 14,865
60 97.195 94.635 2.560 2.7% 0.547 0.6% 52% False False 9,990
80 97.195 93.955 3.240 3.4% 0.521 0.5% 62% False False 7,542
100 97.195 92.900 4.295 4.5% 0.498 0.5% 71% False False 6,052
120 97.195 92.900 4.295 4.5% 0.463 0.5% 71% False False 5,051
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.340
2.618 96.883
1.618 96.603
1.000 96.430
0.618 96.323
HIGH 96.150
0.618 96.043
0.500 96.010
0.382 95.977
LOW 95.870
0.618 95.697
1.000 95.590
1.618 95.417
2.618 95.137
4.250 94.680
Fisher Pivots for day following 22-Jan-2019
Pivot 1 day 3 day
R1 96.010 95.935
PP 95.993 95.911
S1 95.976 95.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.