ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary
Previous Current
17-Jan-2019 18-Jan-2019 Change Change % Previous Week
Open 95.710 95.720 0.010 0.0% 95.225
High 95.925 96.050 0.125 0.1% 96.050
Low 95.625 95.665 0.040 0.0% 95.070
Close 95.713 95.993 0.280 0.3% 95.993
Range 0.300 0.385 0.085 28.3% 0.980
ATR 0.563 0.550 -0.013 -2.3% 0.000
Volume 17,604 15,837 -1,767 -10.0% 92,875
Daily Pivots for day following 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 97.058 96.910 96.205
R3 96.673 96.525 96.099
R2 96.288 96.288 96.064
R1 96.140 96.140 96.028 96.214
PP 95.903 95.903 95.903 95.940
S1 95.755 95.755 95.958 95.829
S2 95.518 95.518 95.922
S3 95.133 95.370 95.887
S4 94.748 94.985 95.781
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 98.644 98.299 96.532
R3 97.664 97.319 96.263
R2 96.684 96.684 96.173
R1 96.339 96.339 96.083 96.512
PP 95.704 95.704 95.704 95.791
S1 95.359 95.359 95.903 95.532
S2 94.724 94.724 95.813
S3 93.744 94.379 95.724
S4 92.764 93.399 95.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.050 95.070 0.980 1.0% 0.414 0.4% 94% True False 18,575
10 96.050 94.635 1.415 1.5% 0.499 0.5% 96% True False 20,571
20 96.650 94.635 2.015 2.1% 0.581 0.6% 67% False False 21,539
40 97.195 94.635 2.560 2.7% 0.566 0.6% 53% False False 14,599
60 97.195 94.635 2.560 2.7% 0.550 0.6% 53% False False 9,816
80 97.195 93.300 3.895 4.1% 0.526 0.5% 69% False False 7,414
100 97.195 92.900 4.295 4.5% 0.496 0.5% 72% False False 5,945
120 97.195 92.900 4.295 4.5% 0.466 0.5% 72% False False 4,962
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.686
2.618 97.058
1.618 96.673
1.000 96.435
0.618 96.288
HIGH 96.050
0.618 95.903
0.500 95.858
0.382 95.812
LOW 95.665
0.618 95.427
1.000 95.280
1.618 95.042
2.618 94.657
4.250 94.029
Fisher Pivots for day following 18-Jan-2019
Pivot 1 day 3 day
R1 95.948 95.917
PP 95.903 95.841
S1 95.858 95.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.