ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 17-Jan-2019
Day Change Summary
Previous Current
16-Jan-2019 17-Jan-2019 Change Change % Previous Week
Open 95.550 95.710 0.160 0.2% 95.705
High 95.795 95.925 0.130 0.1% 95.730
Low 95.480 95.625 0.145 0.2% 94.635
Close 95.677 95.713 0.036 0.0% 95.266
Range 0.315 0.300 -0.015 -4.8% 1.095
ATR 0.583 0.563 -0.020 -3.5% 0.000
Volume 14,449 17,604 3,155 21.8% 112,843
Daily Pivots for day following 17-Jan-2019
Classic Woodie Camarilla DeMark
R4 96.654 96.484 95.878
R3 96.354 96.184 95.796
R2 96.054 96.054 95.768
R1 95.884 95.884 95.741 95.969
PP 95.754 95.754 95.754 95.797
S1 95.584 95.584 95.686 95.669
S2 95.454 95.454 95.658
S3 95.154 95.284 95.631
S4 94.854 94.984 95.548
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 98.495 97.976 95.868
R3 97.400 96.881 95.567
R2 96.305 96.305 95.467
R1 95.786 95.786 95.366 95.498
PP 95.210 95.210 95.210 95.067
S1 94.691 94.691 95.166 94.403
S2 94.115 94.115 95.065
S3 93.020 93.596 94.965
S4 91.925 92.501 94.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.925 94.780 1.145 1.2% 0.454 0.5% 81% True False 19,612
10 96.200 94.635 1.565 1.6% 0.519 0.5% 69% False False 21,888
20 96.650 94.635 2.015 2.1% 0.590 0.6% 53% False False 21,754
40 97.195 94.635 2.560 2.7% 0.566 0.6% 42% False False 14,210
60 97.195 94.635 2.560 2.7% 0.553 0.6% 42% False False 9,555
80 97.195 93.050 4.145 4.3% 0.526 0.5% 64% False False 7,217
100 97.195 92.900 4.295 4.5% 0.495 0.5% 65% False False 5,787
120 97.195 92.900 4.295 4.5% 0.462 0.5% 65% False False 4,830
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.200
2.618 96.710
1.618 96.410
1.000 96.225
0.618 96.110
HIGH 95.925
0.618 95.810
0.500 95.775
0.382 95.740
LOW 95.625
0.618 95.440
1.000 95.325
1.618 95.140
2.618 94.840
4.250 94.350
Fisher Pivots for day following 17-Jan-2019
Pivot 1 day 3 day
R1 95.775 95.641
PP 95.754 95.569
S1 95.734 95.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.