ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 16-Jan-2019
Day Change Summary
Previous Current
15-Jan-2019 16-Jan-2019 Change Change % Previous Week
Open 95.155 95.550 0.395 0.4% 95.705
High 95.895 95.795 -0.100 -0.1% 95.730
Low 95.070 95.480 0.410 0.4% 94.635
Close 95.675 95.677 0.002 0.0% 95.266
Range 0.825 0.315 -0.510 -61.8% 1.095
ATR 0.603 0.583 -0.021 -3.4% 0.000
Volume 28,672 14,449 -14,223 -49.6% 112,843
Daily Pivots for day following 16-Jan-2019
Classic Woodie Camarilla DeMark
R4 96.596 96.451 95.850
R3 96.281 96.136 95.764
R2 95.966 95.966 95.735
R1 95.821 95.821 95.706 95.894
PP 95.651 95.651 95.651 95.687
S1 95.506 95.506 95.648 95.579
S2 95.336 95.336 95.619
S3 95.021 95.191 95.590
S4 94.706 94.876 95.504
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 98.495 97.976 95.868
R3 97.400 96.881 95.567
R2 96.305 96.305 95.467
R1 95.786 95.786 95.366 95.498
PP 95.210 95.210 95.210 95.067
S1 94.691 94.691 95.166 94.403
S2 94.115 94.115 95.065
S3 93.020 93.596 94.965
S4 91.925 92.501 94.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.895 94.635 1.260 1.3% 0.510 0.5% 83% False False 20,555
10 96.370 94.635 1.735 1.8% 0.548 0.6% 60% False False 23,280
20 96.650 94.635 2.015 2.1% 0.600 0.6% 52% False False 21,552
40 97.195 94.635 2.560 2.7% 0.578 0.6% 41% False False 13,782
60 97.195 94.635 2.560 2.7% 0.554 0.6% 41% False False 9,263
80 97.195 93.050 4.145 4.3% 0.526 0.5% 63% False False 6,998
100 97.195 92.900 4.295 4.5% 0.495 0.5% 65% False False 5,612
120 97.195 92.900 4.295 4.5% 0.462 0.5% 65% False False 4,684
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.134
2.618 96.620
1.618 96.305
1.000 96.110
0.618 95.990
HIGH 95.795
0.618 95.675
0.500 95.638
0.382 95.600
LOW 95.480
0.618 95.285
1.000 95.165
1.618 94.970
2.618 94.655
4.250 94.141
Fisher Pivots for day following 16-Jan-2019
Pivot 1 day 3 day
R1 95.664 95.612
PP 95.651 95.547
S1 95.638 95.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.