ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 16-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2019 |
16-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
95.155 |
95.550 |
0.395 |
0.4% |
95.705 |
High |
95.895 |
95.795 |
-0.100 |
-0.1% |
95.730 |
Low |
95.070 |
95.480 |
0.410 |
0.4% |
94.635 |
Close |
95.675 |
95.677 |
0.002 |
0.0% |
95.266 |
Range |
0.825 |
0.315 |
-0.510 |
-61.8% |
1.095 |
ATR |
0.603 |
0.583 |
-0.021 |
-3.4% |
0.000 |
Volume |
28,672 |
14,449 |
-14,223 |
-49.6% |
112,843 |
|
Daily Pivots for day following 16-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.596 |
96.451 |
95.850 |
|
R3 |
96.281 |
96.136 |
95.764 |
|
R2 |
95.966 |
95.966 |
95.735 |
|
R1 |
95.821 |
95.821 |
95.706 |
95.894 |
PP |
95.651 |
95.651 |
95.651 |
95.687 |
S1 |
95.506 |
95.506 |
95.648 |
95.579 |
S2 |
95.336 |
95.336 |
95.619 |
|
S3 |
95.021 |
95.191 |
95.590 |
|
S4 |
94.706 |
94.876 |
95.504 |
|
|
Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.495 |
97.976 |
95.868 |
|
R3 |
97.400 |
96.881 |
95.567 |
|
R2 |
96.305 |
96.305 |
95.467 |
|
R1 |
95.786 |
95.786 |
95.366 |
95.498 |
PP |
95.210 |
95.210 |
95.210 |
95.067 |
S1 |
94.691 |
94.691 |
95.166 |
94.403 |
S2 |
94.115 |
94.115 |
95.065 |
|
S3 |
93.020 |
93.596 |
94.965 |
|
S4 |
91.925 |
92.501 |
94.664 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
95.895 |
94.635 |
1.260 |
1.3% |
0.510 |
0.5% |
83% |
False |
False |
20,555 |
10 |
96.370 |
94.635 |
1.735 |
1.8% |
0.548 |
0.6% |
60% |
False |
False |
23,280 |
20 |
96.650 |
94.635 |
2.015 |
2.1% |
0.600 |
0.6% |
52% |
False |
False |
21,552 |
40 |
97.195 |
94.635 |
2.560 |
2.7% |
0.578 |
0.6% |
41% |
False |
False |
13,782 |
60 |
97.195 |
94.635 |
2.560 |
2.7% |
0.554 |
0.6% |
41% |
False |
False |
9,263 |
80 |
97.195 |
93.050 |
4.145 |
4.3% |
0.526 |
0.5% |
63% |
False |
False |
6,998 |
100 |
97.195 |
92.900 |
4.295 |
4.5% |
0.495 |
0.5% |
65% |
False |
False |
5,612 |
120 |
97.195 |
92.900 |
4.295 |
4.5% |
0.462 |
0.5% |
65% |
False |
False |
4,684 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.134 |
2.618 |
96.620 |
1.618 |
96.305 |
1.000 |
96.110 |
0.618 |
95.990 |
HIGH |
95.795 |
0.618 |
95.675 |
0.500 |
95.638 |
0.382 |
95.600 |
LOW |
95.480 |
0.618 |
95.285 |
1.000 |
95.165 |
1.618 |
94.970 |
2.618 |
94.655 |
4.250 |
94.141 |
|
|
Fisher Pivots for day following 16-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
95.664 |
95.612 |
PP |
95.651 |
95.547 |
S1 |
95.638 |
95.483 |
|