ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 15-Jan-2019
Day Change Summary
Previous Current
14-Jan-2019 15-Jan-2019 Change Change % Previous Week
Open 95.225 95.155 -0.070 -0.1% 95.705
High 95.325 95.895 0.570 0.6% 95.730
Low 95.080 95.070 -0.010 0.0% 94.635
Close 95.207 95.675 0.468 0.5% 95.266
Range 0.245 0.825 0.580 236.7% 1.095
ATR 0.586 0.603 0.017 2.9% 0.000
Volume 16,313 28,672 12,359 75.8% 112,843
Daily Pivots for day following 15-Jan-2019
Classic Woodie Camarilla DeMark
R4 98.022 97.673 96.129
R3 97.197 96.848 95.902
R2 96.372 96.372 95.826
R1 96.023 96.023 95.751 96.198
PP 95.547 95.547 95.547 95.634
S1 95.198 95.198 95.599 95.373
S2 94.722 94.722 95.524
S3 93.897 94.373 95.448
S4 93.072 93.548 95.221
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 98.495 97.976 95.868
R3 97.400 96.881 95.567
R2 96.305 96.305 95.467
R1 95.786 95.786 95.366 95.498
PP 95.210 95.210 95.210 95.067
S1 94.691 94.691 95.166 94.403
S2 94.115 94.115 95.065
S3 93.020 93.596 94.965
S4 91.925 92.501 94.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.895 94.635 1.260 1.3% 0.623 0.7% 83% True False 23,465
10 96.560 94.635 1.925 2.0% 0.635 0.7% 54% False False 25,048
20 96.940 94.635 2.305 2.4% 0.606 0.6% 45% False False 21,465
40 97.195 94.635 2.560 2.7% 0.581 0.6% 41% False False 13,428
60 97.195 94.635 2.560 2.7% 0.559 0.6% 41% False False 9,029
80 97.195 92.940 4.255 4.4% 0.528 0.6% 64% False False 6,818
100 97.195 92.900 4.295 4.5% 0.497 0.5% 65% False False 5,468
120 97.195 92.900 4.295 4.5% 0.463 0.5% 65% False False 4,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.401
2.618 98.055
1.618 97.230
1.000 96.720
0.618 96.405
HIGH 95.895
0.618 95.580
0.500 95.483
0.382 95.385
LOW 95.070
0.618 94.560
1.000 94.245
1.618 93.735
2.618 92.910
4.250 91.564
Fisher Pivots for day following 15-Jan-2019
Pivot 1 day 3 day
R1 95.611 95.563
PP 95.547 95.450
S1 95.483 95.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.