ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 14-Jan-2019
Day Change Summary
Previous Current
11-Jan-2019 14-Jan-2019 Change Change % Previous Week
Open 95.070 95.225 0.155 0.2% 95.705
High 95.365 95.325 -0.040 0.0% 95.730
Low 94.780 95.080 0.300 0.3% 94.635
Close 95.266 95.207 -0.059 -0.1% 95.266
Range 0.585 0.245 -0.340 -58.1% 1.095
ATR 0.613 0.586 -0.026 -4.3% 0.000
Volume 21,025 16,313 -4,712 -22.4% 112,843
Daily Pivots for day following 14-Jan-2019
Classic Woodie Camarilla DeMark
R4 95.939 95.818 95.342
R3 95.694 95.573 95.274
R2 95.449 95.449 95.252
R1 95.328 95.328 95.229 95.266
PP 95.204 95.204 95.204 95.173
S1 95.083 95.083 95.185 95.021
S2 94.959 94.959 95.162
S3 94.714 94.838 95.140
S4 94.469 94.593 95.072
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 98.495 97.976 95.868
R3 97.400 96.881 95.567
R2 96.305 96.305 95.467
R1 95.786 95.786 95.366 95.498
PP 95.210 95.210 95.210 95.067
S1 94.691 94.691 95.166 94.403
S2 94.115 94.115 95.065
S3 93.020 93.596 94.965
S4 91.925 92.501 94.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.615 94.635 0.980 1.0% 0.525 0.6% 58% False False 21,159
10 96.560 94.635 1.925 2.0% 0.601 0.6% 30% False False 23,846
20 97.195 94.635 2.560 2.7% 0.597 0.6% 22% False False 21,165
40 97.195 94.635 2.560 2.7% 0.576 0.6% 22% False False 12,720
60 97.195 94.635 2.560 2.7% 0.554 0.6% 22% False False 8,556
80 97.195 92.900 4.295 4.5% 0.523 0.5% 54% False False 6,463
100 97.195 92.900 4.295 4.5% 0.494 0.5% 54% False False 5,182
120 97.195 92.900 4.295 4.5% 0.456 0.5% 54% False False 4,324
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 96.366
2.618 95.966
1.618 95.721
1.000 95.570
0.618 95.476
HIGH 95.325
0.618 95.231
0.500 95.203
0.382 95.174
LOW 95.080
0.618 94.929
1.000 94.835
1.618 94.684
2.618 94.439
4.250 94.039
Fisher Pivots for day following 14-Jan-2019
Pivot 1 day 3 day
R1 95.206 95.138
PP 95.204 95.069
S1 95.203 95.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.