ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 11-Jan-2019
Day Change Summary
Previous Current
10-Jan-2019 11-Jan-2019 Change Change % Previous Week
Open 94.730 95.070 0.340 0.4% 95.705
High 95.215 95.365 0.150 0.2% 95.730
Low 94.635 94.780 0.145 0.2% 94.635
Close 95.120 95.266 0.146 0.2% 95.266
Range 0.580 0.585 0.005 0.9% 1.095
ATR 0.615 0.613 -0.002 -0.3% 0.000
Volume 22,317 21,025 -1,292 -5.8% 112,843
Daily Pivots for day following 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 96.892 96.664 95.588
R3 96.307 96.079 95.427
R2 95.722 95.722 95.373
R1 95.494 95.494 95.320 95.608
PP 95.137 95.137 95.137 95.194
S1 94.909 94.909 95.212 95.023
S2 94.552 94.552 95.159
S3 93.967 94.324 95.105
S4 93.382 93.739 94.944
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 98.495 97.976 95.868
R3 97.400 96.881 95.567
R2 96.305 96.305 95.467
R1 95.786 95.786 95.366 95.498
PP 95.210 95.210 95.210 95.067
S1 94.691 94.691 95.166 94.403
S2 94.115 94.115 95.065
S3 93.020 93.596 94.965
S4 91.925 92.501 94.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.730 94.635 1.095 1.1% 0.583 0.6% 58% False False 22,568
10 96.560 94.635 1.925 2.0% 0.608 0.6% 33% False False 23,632
20 97.195 94.635 2.560 2.7% 0.606 0.6% 25% False False 21,468
40 97.195 94.635 2.560 2.7% 0.585 0.6% 25% False False 12,320
60 97.195 94.635 2.560 2.7% 0.558 0.6% 25% False False 8,291
80 97.195 92.900 4.295 4.5% 0.528 0.6% 55% False False 6,262
100 97.195 92.900 4.295 4.5% 0.496 0.5% 55% False False 5,020
120 97.195 92.900 4.295 4.5% 0.459 0.5% 55% False False 4,188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.851
2.618 96.897
1.618 96.312
1.000 95.950
0.618 95.727
HIGH 95.365
0.618 95.142
0.500 95.073
0.382 95.003
LOW 94.780
0.618 94.418
1.000 94.195
1.618 93.833
2.618 93.248
4.250 92.294
Fisher Pivots for day following 11-Jan-2019
Pivot 1 day 3 day
R1 95.202 95.202
PP 95.137 95.139
S1 95.073 95.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.