ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 10-Jan-2019
Day Change Summary
Previous Current
09-Jan-2019 10-Jan-2019 Change Change % Previous Week
Open 95.395 94.730 -0.665 -0.7% 95.965
High 95.515 95.215 -0.300 -0.3% 96.560
Low 94.635 94.635 0.000 0.0% 95.375
Close 94.790 95.120 0.330 0.3% 95.750
Range 0.880 0.580 -0.300 -34.1% 1.185
ATR 0.617 0.615 -0.003 -0.4% 0.000
Volume 29,000 22,317 -6,683 -23.0% 109,309
Daily Pivots for day following 10-Jan-2019
Classic Woodie Camarilla DeMark
R4 96.730 96.505 95.439
R3 96.150 95.925 95.280
R2 95.570 95.570 95.226
R1 95.345 95.345 95.173 95.458
PP 94.990 94.990 94.990 95.046
S1 94.765 94.765 95.067 94.878
S2 94.410 94.410 95.014
S3 93.830 94.185 94.961
S4 93.250 93.605 94.801
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 99.450 98.785 96.402
R3 98.265 97.600 96.076
R2 97.080 97.080 95.967
R1 96.415 96.415 95.859 96.155
PP 95.895 95.895 95.895 95.765
S1 95.230 95.230 95.641 94.970
S2 94.710 94.710 95.533
S3 93.525 94.045 95.424
S4 92.340 92.860 95.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.200 94.635 1.565 1.6% 0.583 0.6% 31% False True 24,164
10 96.560 94.635 1.925 2.0% 0.605 0.6% 25% False True 23,581
20 97.195 94.635 2.560 2.7% 0.607 0.6% 19% False True 21,386
40 97.195 94.635 2.560 2.7% 0.585 0.6% 19% False True 11,801
60 97.195 94.270 2.925 3.1% 0.557 0.6% 29% False False 7,946
80 97.195 92.900 4.295 4.5% 0.525 0.6% 52% False False 6,000
100 97.195 92.900 4.295 4.5% 0.493 0.5% 52% False False 4,810
120 97.195 92.900 4.295 4.5% 0.457 0.5% 52% False False 4,014
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.680
2.618 96.733
1.618 96.153
1.000 95.795
0.618 95.573
HIGH 95.215
0.618 94.993
0.500 94.925
0.382 94.857
LOW 94.635
0.618 94.277
1.000 94.055
1.618 93.697
2.618 93.117
4.250 92.170
Fisher Pivots for day following 10-Jan-2019
Pivot 1 day 3 day
R1 95.055 95.125
PP 94.990 95.123
S1 94.925 95.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.