ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 09-Jan-2019
Day Change Summary
Previous Current
08-Jan-2019 09-Jan-2019 Change Change % Previous Week
Open 95.285 95.395 0.110 0.1% 95.965
High 95.615 95.515 -0.100 -0.1% 96.560
Low 95.280 94.635 -0.645 -0.7% 95.375
Close 95.479 94.790 -0.689 -0.7% 95.750
Range 0.335 0.880 0.545 162.7% 1.185
ATR 0.597 0.617 0.020 3.4% 0.000
Volume 17,141 29,000 11,859 69.2% 109,309
Daily Pivots for day following 09-Jan-2019
Classic Woodie Camarilla DeMark
R4 97.620 97.085 95.274
R3 96.740 96.205 95.032
R2 95.860 95.860 94.951
R1 95.325 95.325 94.871 95.153
PP 94.980 94.980 94.980 94.894
S1 94.445 94.445 94.709 94.272
S2 94.100 94.100 94.629
S3 93.220 93.565 94.548
S4 92.340 92.685 94.306
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 99.450 98.785 96.402
R3 98.265 97.600 96.076
R2 97.080 97.080 95.967
R1 96.415 96.415 95.859 96.155
PP 95.895 95.895 95.895 95.765
S1 95.230 95.230 95.641 94.970
S2 94.710 94.710 95.533
S3 93.525 94.045 95.424
S4 92.340 92.860 95.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.370 94.635 1.735 1.8% 0.586 0.6% 9% False True 26,005
10 96.650 94.635 2.015 2.1% 0.610 0.6% 8% False True 22,916
20 97.195 94.635 2.560 2.7% 0.612 0.6% 6% False True 20,983
40 97.195 94.635 2.560 2.7% 0.584 0.6% 6% False True 11,252
60 97.195 93.955 3.240 3.4% 0.553 0.6% 26% False False 7,576
80 97.195 92.900 4.295 4.5% 0.522 0.6% 44% False False 5,722
100 97.195 92.900 4.295 4.5% 0.493 0.5% 44% False False 4,588
120 97.195 92.900 4.295 4.5% 0.453 0.5% 44% False False 3,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99.255
2.618 97.819
1.618 96.939
1.000 96.395
0.618 96.059
HIGH 95.515
0.618 95.179
0.500 95.075
0.382 94.971
LOW 94.635
0.618 94.091
1.000 93.755
1.618 93.211
2.618 92.331
4.250 90.895
Fisher Pivots for day following 09-Jan-2019
Pivot 1 day 3 day
R1 95.075 95.183
PP 94.980 95.052
S1 94.885 94.921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.