ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 08-Jan-2019
Day Change Summary
Previous Current
07-Jan-2019 08-Jan-2019 Change Change % Previous Week
Open 95.705 95.285 -0.420 -0.4% 95.965
High 95.730 95.615 -0.115 -0.1% 96.560
Low 95.195 95.280 0.085 0.1% 95.375
Close 95.228 95.479 0.251 0.3% 95.750
Range 0.535 0.335 -0.200 -37.4% 1.185
ATR 0.613 0.597 -0.016 -2.6% 0.000
Volume 23,360 17,141 -6,219 -26.6% 109,309
Daily Pivots for day following 08-Jan-2019
Classic Woodie Camarilla DeMark
R4 96.463 96.306 95.663
R3 96.128 95.971 95.571
R2 95.793 95.793 95.540
R1 95.636 95.636 95.510 95.715
PP 95.458 95.458 95.458 95.497
S1 95.301 95.301 95.448 95.380
S2 95.123 95.123 95.418
S3 94.788 94.966 95.387
S4 94.453 94.631 95.295
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 99.450 98.785 96.402
R3 98.265 97.600 96.076
R2 97.080 97.080 95.967
R1 96.415 96.415 95.859 96.155
PP 95.895 95.895 95.895 95.765
S1 95.230 95.230 95.641 94.970
S2 94.710 94.710 95.533
S3 93.525 94.045 95.424
S4 92.340 92.860 95.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.560 95.195 1.365 1.4% 0.647 0.7% 21% False False 26,632
10 96.650 95.195 1.455 1.5% 0.579 0.6% 20% False False 21,408
20 97.195 95.195 2.000 2.1% 0.614 0.6% 14% False False 20,424
40 97.195 95.195 2.000 2.1% 0.579 0.6% 14% False False 10,536
60 97.195 93.955 3.240 3.4% 0.545 0.6% 47% False False 7,094
80 97.195 92.900 4.295 4.5% 0.514 0.5% 60% False False 5,359
100 97.195 92.900 4.295 4.5% 0.489 0.5% 60% False False 4,298
120 97.195 92.900 4.295 4.5% 0.451 0.5% 60% False False 3,590
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 97.039
2.618 96.492
1.618 96.157
1.000 95.950
0.618 95.822
HIGH 95.615
0.618 95.487
0.500 95.448
0.382 95.408
LOW 95.280
0.618 95.073
1.000 94.945
1.618 94.738
2.618 94.403
4.250 93.856
Fisher Pivots for day following 08-Jan-2019
Pivot 1 day 3 day
R1 95.469 95.698
PP 95.458 95.625
S1 95.448 95.552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.