ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 07-Jan-2019
Day Change Summary
Previous Current
04-Jan-2019 07-Jan-2019 Change Change % Previous Week
Open 95.795 95.705 -0.090 -0.1% 95.965
High 96.200 95.730 -0.470 -0.5% 96.560
Low 95.615 95.195 -0.420 -0.4% 95.375
Close 95.750 95.228 -0.522 -0.5% 95.750
Range 0.585 0.535 -0.050 -8.5% 1.185
ATR 0.618 0.613 -0.004 -0.7% 0.000
Volume 29,005 23,360 -5,645 -19.5% 109,309
Daily Pivots for day following 07-Jan-2019
Classic Woodie Camarilla DeMark
R4 96.989 96.644 95.522
R3 96.454 96.109 95.375
R2 95.919 95.919 95.326
R1 95.574 95.574 95.277 95.479
PP 95.384 95.384 95.384 95.337
S1 95.039 95.039 95.179 94.944
S2 94.849 94.849 95.130
S3 94.314 94.504 95.081
S4 93.779 93.969 94.934
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 99.450 98.785 96.402
R3 98.265 97.600 96.076
R2 97.080 97.080 95.967
R1 96.415 96.415 95.859 96.155
PP 95.895 95.895 95.895 95.765
S1 95.230 95.230 95.641 94.970
S2 94.710 94.710 95.533
S3 93.525 94.045 95.424
S4 92.340 92.860 95.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.560 95.195 1.365 1.4% 0.677 0.7% 2% False True 26,533
10 96.650 95.195 1.455 1.5% 0.628 0.7% 2% False True 21,708
20 97.195 95.195 2.000 2.1% 0.618 0.6% 2% False True 19,682
40 97.195 95.195 2.000 2.1% 0.579 0.6% 2% False True 10,111
60 97.195 93.955 3.240 3.4% 0.544 0.6% 39% False False 6,812
80 97.195 92.900 4.295 4.5% 0.517 0.5% 54% False False 5,145
100 97.195 92.900 4.295 4.5% 0.489 0.5% 54% False False 4,127
120 97.195 92.900 4.295 4.5% 0.454 0.5% 54% False False 3,448
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.004
2.618 97.131
1.618 96.596
1.000 96.265
0.618 96.061
HIGH 95.730
0.618 95.526
0.500 95.463
0.382 95.399
LOW 95.195
0.618 94.864
1.000 94.660
1.618 94.329
2.618 93.794
4.250 92.921
Fisher Pivots for day following 07-Jan-2019
Pivot 1 day 3 day
R1 95.463 95.783
PP 95.384 95.598
S1 95.306 95.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.