ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 03-Jan-2019
Day Change Summary
Previous Current
02-Jan-2019 03-Jan-2019 Change Change % Previous Week
Open 95.690 96.350 0.660 0.7% 96.440
High 96.560 96.370 -0.190 -0.2% 96.650
Low 95.375 95.775 0.400 0.4% 95.740
Close 96.423 95.878 -0.545 -0.6% 95.965
Range 1.185 0.595 -0.590 -49.8% 0.910
ATR 0.618 0.620 0.002 0.3% 0.000
Volume 32,136 31,519 -617 -1.9% 64,277
Daily Pivots for day following 03-Jan-2019
Classic Woodie Camarilla DeMark
R4 97.793 97.430 96.205
R3 97.198 96.835 96.042
R2 96.603 96.603 95.987
R1 96.240 96.240 95.933 96.124
PP 96.008 96.008 96.008 95.950
S1 95.645 95.645 95.823 95.529
S2 95.413 95.413 95.769
S3 94.818 95.050 95.714
S4 94.223 94.455 95.551
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 98.848 98.317 96.465
R3 97.938 97.407 96.215
R2 97.028 97.028 96.132
R1 96.497 96.497 96.048 96.308
PP 96.118 96.118 96.118 96.024
S1 95.587 95.587 95.882 95.398
S2 95.208 95.208 95.798
S3 94.298 94.677 95.715
S4 93.388 93.767 95.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.560 95.375 1.185 1.2% 0.627 0.7% 42% False False 22,998
10 96.650 95.375 1.275 1.3% 0.662 0.7% 39% False False 21,620
20 97.195 95.375 1.820 1.9% 0.615 0.6% 28% False False 17,253
40 97.195 94.910 2.285 2.4% 0.587 0.6% 42% False False 8,814
60 97.195 93.955 3.240 3.4% 0.538 0.6% 59% False False 5,946
80 97.195 92.900 4.295 4.5% 0.516 0.5% 69% False False 4,495
100 97.195 92.900 4.295 4.5% 0.482 0.5% 69% False False 3,604
120 97.195 92.900 4.295 4.5% 0.451 0.5% 69% False False 3,013
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.899
2.618 97.928
1.618 97.333
1.000 96.965
0.618 96.738
HIGH 96.370
0.618 96.143
0.500 96.073
0.382 96.002
LOW 95.775
0.618 95.407
1.000 95.180
1.618 94.812
2.618 94.217
4.250 93.246
Fisher Pivots for day following 03-Jan-2019
Pivot 1 day 3 day
R1 96.073 95.968
PP 96.008 95.938
S1 95.943 95.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.