ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 28-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2018 |
28-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
96.460 |
96.020 |
-0.440 |
-0.5% |
96.440 |
High |
96.495 |
96.050 |
-0.445 |
-0.5% |
96.650 |
Low |
95.935 |
95.740 |
-0.195 |
-0.2% |
95.740 |
Close |
96.001 |
95.965 |
-0.036 |
0.0% |
95.965 |
Range |
0.560 |
0.310 |
-0.250 |
-44.6% |
0.910 |
ATR |
0.602 |
0.581 |
-0.021 |
-3.5% |
0.000 |
Volume |
20,520 |
14,168 |
-6,352 |
-31.0% |
64,277 |
|
Daily Pivots for day following 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.848 |
96.717 |
96.135 |
|
R3 |
96.538 |
96.407 |
96.050 |
|
R2 |
96.228 |
96.228 |
96.022 |
|
R1 |
96.097 |
96.097 |
95.993 |
96.008 |
PP |
95.918 |
95.918 |
95.918 |
95.874 |
S1 |
95.787 |
95.787 |
95.937 |
95.698 |
S2 |
95.608 |
95.608 |
95.908 |
|
S3 |
95.298 |
95.477 |
95.880 |
|
S4 |
94.988 |
95.167 |
95.795 |
|
|
Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.848 |
98.317 |
96.465 |
|
R3 |
97.938 |
97.407 |
96.215 |
|
R2 |
97.028 |
97.028 |
96.132 |
|
R1 |
96.497 |
96.497 |
96.048 |
96.308 |
PP |
96.118 |
96.118 |
96.118 |
96.024 |
S1 |
95.587 |
95.587 |
95.882 |
95.398 |
S2 |
95.208 |
95.208 |
95.798 |
|
S3 |
94.298 |
94.677 |
95.715 |
|
S4 |
93.388 |
93.767 |
95.465 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
96.650 |
95.730 |
0.920 |
1.0% |
0.580 |
0.6% |
26% |
False |
False |
16,882 |
10 |
97.195 |
95.630 |
1.565 |
1.6% |
0.592 |
0.6% |
21% |
False |
False |
18,483 |
20 |
97.195 |
95.630 |
1.565 |
1.6% |
0.589 |
0.6% |
21% |
False |
False |
13,351 |
40 |
97.195 |
94.910 |
2.285 |
2.4% |
0.560 |
0.6% |
46% |
False |
False |
6,825 |
60 |
97.195 |
93.955 |
3.240 |
3.4% |
0.519 |
0.5% |
62% |
False |
False |
4,611 |
80 |
97.195 |
92.900 |
4.295 |
4.5% |
0.502 |
0.5% |
71% |
False |
False |
3,493 |
100 |
97.195 |
92.900 |
4.295 |
4.5% |
0.467 |
0.5% |
71% |
False |
False |
2,802 |
120 |
97.195 |
92.900 |
4.295 |
4.5% |
0.438 |
0.5% |
71% |
False |
False |
2,344 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.367 |
2.618 |
96.862 |
1.618 |
96.552 |
1.000 |
96.360 |
0.618 |
96.242 |
HIGH |
96.050 |
0.618 |
95.932 |
0.500 |
95.895 |
0.382 |
95.858 |
LOW |
95.740 |
0.618 |
95.548 |
1.000 |
95.430 |
1.618 |
95.238 |
2.618 |
94.928 |
4.250 |
94.423 |
|
|
Fisher Pivots for day following 28-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
95.942 |
96.195 |
PP |
95.918 |
96.118 |
S1 |
95.895 |
96.042 |
|