ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 26-Dec-2018
Day Change Summary
Previous Current
24-Dec-2018 26-Dec-2018 Change Change % Previous Week
Open 96.440 96.100 -0.340 -0.4% 96.890
High 96.440 96.650 0.210 0.2% 96.940
Low 95.870 96.020 0.150 0.2% 95.630
Close 96.007 96.568 0.561 0.6% 96.455
Range 0.570 0.630 0.060 10.5% 1.310
ATR 0.597 0.600 0.003 0.6% 0.000
Volume 13,927 15,662 1,735 12.5% 97,893
Daily Pivots for day following 26-Dec-2018
Classic Woodie Camarilla DeMark
R4 98.303 98.065 96.915
R3 97.673 97.435 96.741
R2 97.043 97.043 96.684
R1 96.805 96.805 96.626 96.924
PP 96.413 96.413 96.413 96.472
S1 96.175 96.175 96.510 96.294
S2 95.783 95.783 96.453
S3 95.153 95.545 96.395
S4 94.523 94.915 96.222
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 100.272 99.673 97.176
R3 98.962 98.363 96.815
R2 97.652 97.652 96.695
R1 97.053 97.053 96.575 96.698
PP 96.342 96.342 96.342 96.164
S1 95.743 95.743 96.335 95.388
S2 95.032 95.032 96.215
S3 93.722 94.433 96.095
S4 92.412 93.123 95.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.650 95.630 1.020 1.1% 0.697 0.7% 92% True False 20,242
10 97.195 95.630 1.565 1.6% 0.609 0.6% 60% False False 19,191
20 97.195 95.630 1.565 1.6% 0.607 0.6% 60% False False 11,675
40 97.195 94.910 2.285 2.4% 0.564 0.6% 73% False False 5,965
60 97.195 93.955 3.240 3.4% 0.526 0.5% 81% False False 4,037
80 97.195 92.900 4.295 4.4% 0.499 0.5% 85% False False 3,060
100 97.195 92.900 4.295 4.4% 0.460 0.5% 85% False False 2,456
120 97.195 92.900 4.295 4.4% 0.432 0.4% 85% False False 2,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.328
2.618 98.299
1.618 97.669
1.000 97.280
0.618 97.039
HIGH 96.650
0.618 96.409
0.500 96.335
0.382 96.261
LOW 96.020
0.618 95.631
1.000 95.390
1.618 95.001
2.618 94.371
4.250 93.343
Fisher Pivots for day following 26-Dec-2018
Pivot 1 day 3 day
R1 96.490 96.442
PP 96.413 96.316
S1 96.335 96.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.