ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 24-Dec-2018
Day Change Summary
Previous Current
21-Dec-2018 24-Dec-2018 Change Change % Previous Week
Open 95.875 96.440 0.565 0.6% 96.890
High 96.560 96.440 -0.120 -0.1% 96.940
Low 95.730 95.870 0.140 0.1% 95.630
Close 96.455 96.007 -0.448 -0.5% 96.455
Range 0.830 0.570 -0.260 -31.3% 1.310
ATR 0.597 0.597 -0.001 -0.1% 0.000
Volume 20,134 13,927 -6,207 -30.8% 97,893
Daily Pivots for day following 24-Dec-2018
Classic Woodie Camarilla DeMark
R4 97.816 97.481 96.321
R3 97.246 96.911 96.164
R2 96.676 96.676 96.112
R1 96.341 96.341 96.059 96.224
PP 96.106 96.106 96.106 96.047
S1 95.771 95.771 95.955 95.654
S2 95.536 95.536 95.903
S3 94.966 95.201 95.850
S4 94.396 94.631 95.694
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 100.272 99.673 97.176
R3 98.962 98.363 96.815
R2 97.652 97.652 96.695
R1 97.053 97.053 96.575 96.698
PP 96.342 96.342 96.342 96.164
S1 95.743 95.743 96.335 95.388
S2 95.032 95.032 96.215
S3 93.722 94.433 96.095
S4 92.412 93.123 95.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.645 95.630 1.015 1.1% 0.669 0.7% 37% False False 19,824
10 97.195 95.630 1.565 1.6% 0.615 0.6% 24% False False 19,051
20 97.195 95.630 1.565 1.6% 0.601 0.6% 24% False False 10,904
40 97.195 94.910 2.285 2.4% 0.557 0.6% 48% False False 5,578
60 97.195 93.955 3.240 3.4% 0.523 0.5% 63% False False 3,780
80 97.195 92.900 4.295 4.5% 0.495 0.5% 72% False False 2,864
100 97.195 92.900 4.295 4.5% 0.456 0.5% 72% False False 2,299
120 97.195 92.900 4.295 4.5% 0.430 0.4% 72% False False 1,925
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.863
2.618 97.932
1.618 97.362
1.000 97.010
0.618 96.792
HIGH 96.440
0.618 96.222
0.500 96.155
0.382 96.088
LOW 95.870
0.618 95.518
1.000 95.300
1.618 94.948
2.618 94.378
4.250 93.448
Fisher Pivots for day following 24-Dec-2018
Pivot 1 day 3 day
R1 96.155 96.095
PP 96.106 96.066
S1 96.056 96.036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.