ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 21-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2018 |
21-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
96.455 |
95.875 |
-0.580 |
-0.6% |
96.890 |
High |
96.515 |
96.560 |
0.045 |
0.0% |
96.940 |
Low |
95.630 |
95.730 |
0.100 |
0.1% |
95.630 |
Close |
95.728 |
96.455 |
0.727 |
0.8% |
96.455 |
Range |
0.885 |
0.830 |
-0.055 |
-6.2% |
1.310 |
ATR |
0.579 |
0.597 |
0.018 |
3.1% |
0.000 |
Volume |
31,349 |
20,134 |
-11,215 |
-35.8% |
97,893 |
|
Daily Pivots for day following 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.738 |
98.427 |
96.912 |
|
R3 |
97.908 |
97.597 |
96.683 |
|
R2 |
97.078 |
97.078 |
96.607 |
|
R1 |
96.767 |
96.767 |
96.531 |
96.923 |
PP |
96.248 |
96.248 |
96.248 |
96.326 |
S1 |
95.937 |
95.937 |
96.379 |
96.093 |
S2 |
95.418 |
95.418 |
96.303 |
|
S3 |
94.588 |
95.107 |
96.227 |
|
S4 |
93.758 |
94.277 |
95.999 |
|
|
Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.272 |
99.673 |
97.176 |
|
R3 |
98.962 |
98.363 |
96.815 |
|
R2 |
97.652 |
97.652 |
96.695 |
|
R1 |
97.053 |
97.053 |
96.575 |
96.698 |
PP |
96.342 |
96.342 |
96.342 |
96.164 |
S1 |
95.743 |
95.743 |
96.335 |
95.388 |
S2 |
95.032 |
95.032 |
96.215 |
|
S3 |
93.722 |
94.433 |
96.095 |
|
S4 |
92.412 |
93.123 |
95.735 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
96.940 |
95.630 |
1.310 |
1.4% |
0.642 |
0.7% |
63% |
False |
False |
19,578 |
10 |
97.195 |
95.630 |
1.565 |
1.6% |
0.648 |
0.7% |
53% |
False |
False |
19,439 |
20 |
97.195 |
95.630 |
1.565 |
1.6% |
0.592 |
0.6% |
53% |
False |
False |
10,219 |
40 |
97.195 |
94.910 |
2.285 |
2.4% |
0.551 |
0.6% |
68% |
False |
False |
5,233 |
60 |
97.195 |
93.955 |
3.240 |
3.4% |
0.518 |
0.5% |
77% |
False |
False |
3,549 |
80 |
97.195 |
92.900 |
4.295 |
4.5% |
0.489 |
0.5% |
83% |
False |
False |
2,690 |
100 |
97.195 |
92.900 |
4.295 |
4.5% |
0.453 |
0.5% |
83% |
False |
False |
2,160 |
120 |
97.195 |
92.560 |
4.635 |
4.8% |
0.428 |
0.4% |
84% |
False |
False |
1,809 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
100.088 |
2.618 |
98.733 |
1.618 |
97.903 |
1.000 |
97.390 |
0.618 |
97.073 |
HIGH |
96.560 |
0.618 |
96.243 |
0.500 |
96.145 |
0.382 |
96.047 |
LOW |
95.730 |
0.618 |
95.217 |
1.000 |
94.900 |
1.618 |
94.387 |
2.618 |
93.557 |
4.250 |
92.203 |
|
|
Fisher Pivots for day following 21-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
96.352 |
96.336 |
PP |
96.248 |
96.217 |
S1 |
96.145 |
96.098 |
|