ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary
Previous Current
20-Dec-2018 21-Dec-2018 Change Change % Previous Week
Open 96.455 95.875 -0.580 -0.6% 96.890
High 96.515 96.560 0.045 0.0% 96.940
Low 95.630 95.730 0.100 0.1% 95.630
Close 95.728 96.455 0.727 0.8% 96.455
Range 0.885 0.830 -0.055 -6.2% 1.310
ATR 0.579 0.597 0.018 3.1% 0.000
Volume 31,349 20,134 -11,215 -35.8% 97,893
Daily Pivots for day following 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 98.738 98.427 96.912
R3 97.908 97.597 96.683
R2 97.078 97.078 96.607
R1 96.767 96.767 96.531 96.923
PP 96.248 96.248 96.248 96.326
S1 95.937 95.937 96.379 96.093
S2 95.418 95.418 96.303
S3 94.588 95.107 96.227
S4 93.758 94.277 95.999
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 100.272 99.673 97.176
R3 98.962 98.363 96.815
R2 97.652 97.652 96.695
R1 97.053 97.053 96.575 96.698
PP 96.342 96.342 96.342 96.164
S1 95.743 95.743 96.335 95.388
S2 95.032 95.032 96.215
S3 93.722 94.433 96.095
S4 92.412 93.123 95.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.940 95.630 1.310 1.4% 0.642 0.7% 63% False False 19,578
10 97.195 95.630 1.565 1.6% 0.648 0.7% 53% False False 19,439
20 97.195 95.630 1.565 1.6% 0.592 0.6% 53% False False 10,219
40 97.195 94.910 2.285 2.4% 0.551 0.6% 68% False False 5,233
60 97.195 93.955 3.240 3.4% 0.518 0.5% 77% False False 3,549
80 97.195 92.900 4.295 4.5% 0.489 0.5% 83% False False 2,690
100 97.195 92.900 4.295 4.5% 0.453 0.5% 83% False False 2,160
120 97.195 92.560 4.635 4.8% 0.428 0.4% 84% False False 1,809
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.088
2.618 98.733
1.618 97.903
1.000 97.390
0.618 97.073
HIGH 96.560
0.618 96.243
0.500 96.145
0.382 96.047
LOW 95.730
0.618 95.217
1.000 94.900
1.618 94.387
2.618 93.557
4.250 92.203
Fisher Pivots for day following 21-Dec-2018
Pivot 1 day 3 day
R1 96.352 96.336
PP 96.248 96.217
S1 96.145 96.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.