ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary
Previous Current
17-Dec-2018 18-Dec-2018 Change Change % Previous Week
Open 96.890 96.605 -0.285 -0.3% 96.100
High 96.940 96.645 -0.295 -0.3% 97.195
Low 96.505 96.155 -0.350 -0.4% 95.775
Close 96.550 96.570 0.020 0.0% 96.910
Range 0.435 0.490 0.055 12.6% 1.420
ATR 0.559 0.554 -0.005 -0.9% 0.000
Volume 12,700 13,569 869 6.8% 96,501
Daily Pivots for day following 18-Dec-2018
Classic Woodie Camarilla DeMark
R4 97.927 97.738 96.840
R3 97.437 97.248 96.705
R2 96.947 96.947 96.660
R1 96.758 96.758 96.615 96.608
PP 96.457 96.457 96.457 96.381
S1 96.268 96.268 96.525 96.118
S2 95.967 95.967 96.480
S3 95.477 95.778 96.435
S4 94.987 95.288 96.301
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 100.887 100.318 97.691
R3 99.467 98.898 97.301
R2 98.047 98.047 97.170
R1 97.478 97.478 97.040 97.763
PP 96.627 96.627 96.627 96.769
S1 96.058 96.058 96.780 96.343
S2 95.207 95.207 96.650
S3 93.787 94.638 96.520
S4 92.367 93.218 96.129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.195 96.155 1.040 1.1% 0.521 0.5% 40% False True 18,139
10 97.195 95.775 1.420 1.5% 0.568 0.6% 56% False False 12,887
20 97.195 95.690 1.505 1.6% 0.541 0.6% 58% False False 6,667
40 97.195 94.910 2.285 2.4% 0.535 0.6% 73% False False 3,456
60 97.195 93.050 4.145 4.3% 0.505 0.5% 85% False False 2,371
80 97.195 92.900 4.295 4.4% 0.471 0.5% 85% False False 1,795
100 97.195 92.900 4.295 4.4% 0.437 0.5% 85% False False 1,445
120 97.195 92.560 4.635 4.8% 0.417 0.4% 87% False False 1,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.728
2.618 97.928
1.618 97.438
1.000 97.135
0.618 96.948
HIGH 96.645
0.618 96.458
0.500 96.400
0.382 96.342
LOW 96.155
0.618 95.852
1.000 95.665
1.618 95.362
2.618 94.872
4.250 94.073
Fisher Pivots for day following 18-Dec-2018
Pivot 1 day 3 day
R1 96.513 96.675
PP 96.457 96.640
S1 96.400 96.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.