ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 13-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2018 |
13-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
96.835 |
96.555 |
-0.280 |
-0.3% |
96.500 |
High |
96.945 |
96.775 |
-0.170 |
-0.2% |
96.610 |
Low |
96.335 |
96.345 |
0.010 |
0.0% |
95.750 |
Close |
96.503 |
96.541 |
0.038 |
0.0% |
95.941 |
Range |
0.610 |
0.430 |
-0.180 |
-29.5% |
0.860 |
ATR |
0.573 |
0.562 |
-0.010 |
-1.8% |
0.000 |
Volume |
19,383 |
22,378 |
2,995 |
15.5% |
7,884 |
|
Daily Pivots for day following 13-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.844 |
97.622 |
96.778 |
|
R3 |
97.414 |
97.192 |
96.659 |
|
R2 |
96.984 |
96.984 |
96.620 |
|
R1 |
96.762 |
96.762 |
96.580 |
96.658 |
PP |
96.554 |
96.554 |
96.554 |
96.502 |
S1 |
96.332 |
96.332 |
96.502 |
96.228 |
S2 |
96.124 |
96.124 |
96.462 |
|
S3 |
95.694 |
95.902 |
96.423 |
|
S4 |
95.264 |
95.472 |
96.305 |
|
|
Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.680 |
98.171 |
96.414 |
|
R3 |
97.820 |
97.311 |
96.178 |
|
R2 |
96.960 |
96.960 |
96.099 |
|
R1 |
96.451 |
96.451 |
96.020 |
96.276 |
PP |
96.100 |
96.100 |
96.100 |
96.013 |
S1 |
95.591 |
95.591 |
95.862 |
95.416 |
S2 |
95.240 |
95.240 |
95.783 |
|
S3 |
94.380 |
94.731 |
95.705 |
|
S4 |
93.520 |
93.871 |
95.468 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
96.995 |
95.775 |
1.220 |
1.3% |
0.611 |
0.6% |
63% |
False |
False |
15,228 |
10 |
96.995 |
95.750 |
1.245 |
1.3% |
0.587 |
0.6% |
64% |
False |
False |
8,219 |
20 |
96.995 |
95.385 |
1.610 |
1.7% |
0.556 |
0.6% |
72% |
False |
False |
4,275 |
40 |
96.995 |
94.640 |
2.355 |
2.4% |
0.533 |
0.6% |
81% |
False |
False |
2,252 |
60 |
96.995 |
92.900 |
4.095 |
4.2% |
0.498 |
0.5% |
89% |
False |
False |
1,562 |
80 |
96.995 |
92.900 |
4.095 |
4.2% |
0.469 |
0.5% |
89% |
False |
False |
1,186 |
100 |
96.995 |
92.900 |
4.095 |
4.2% |
0.428 |
0.4% |
89% |
False |
False |
956 |
120 |
96.995 |
92.560 |
4.435 |
4.6% |
0.407 |
0.4% |
90% |
False |
False |
805 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
98.603 |
2.618 |
97.901 |
1.618 |
97.471 |
1.000 |
97.205 |
0.618 |
97.041 |
HIGH |
96.775 |
0.618 |
96.611 |
0.500 |
96.560 |
0.382 |
96.509 |
LOW |
96.345 |
0.618 |
96.079 |
1.000 |
95.915 |
1.618 |
95.649 |
2.618 |
95.219 |
4.250 |
94.518 |
|
|
Fisher Pivots for day following 13-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
96.560 |
96.653 |
PP |
96.554 |
96.615 |
S1 |
96.547 |
96.578 |
|