ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 96.625 96.835 0.210 0.2% 96.500
High 96.995 96.945 -0.050 -0.1% 96.610
Low 96.310 96.335 0.025 0.0% 95.750
Close 96.833 96.503 -0.330 -0.3% 95.941
Range 0.685 0.610 -0.075 -10.9% 0.860
ATR 0.570 0.573 0.003 0.5% 0.000
Volume 14,268 19,383 5,115 35.8% 7,884
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 98.424 98.074 96.839
R3 97.814 97.464 96.671
R2 97.204 97.204 96.615
R1 96.854 96.854 96.559 96.724
PP 96.594 96.594 96.594 96.530
S1 96.244 96.244 96.447 96.114
S2 95.984 95.984 96.391
S3 95.374 95.634 96.335
S4 94.764 95.024 96.168
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 98.680 98.171 96.414
R3 97.820 97.311 96.178
R2 96.960 96.960 96.099
R1 96.451 96.451 96.020 96.276
PP 96.100 96.100 96.100 96.013
S1 95.591 95.591 95.862 95.416
S2 95.240 95.240 95.783
S3 94.380 94.731 95.705
S4 93.520 93.871 95.468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.995 95.775 1.220 1.3% 0.658 0.7% 60% False False 11,364
10 96.995 95.750 1.245 1.3% 0.582 0.6% 60% False False 6,015
20 96.995 95.385 1.610 1.7% 0.564 0.6% 69% False False 3,171
40 96.995 94.640 2.355 2.4% 0.535 0.6% 79% False False 1,702
60 96.995 92.900 4.095 4.2% 0.502 0.5% 88% False False 1,193
80 96.995 92.900 4.095 4.2% 0.469 0.5% 88% False False 908
100 96.995 92.900 4.095 4.2% 0.430 0.4% 88% False False 733
120 96.995 92.560 4.435 4.6% 0.404 0.4% 89% False False 619
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.538
2.618 98.542
1.618 97.932
1.000 97.555
0.618 97.322
HIGH 96.945
0.618 96.712
0.500 96.640
0.382 96.568
LOW 96.335
0.618 95.958
1.000 95.725
1.618 95.348
2.618 94.738
4.250 93.743
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
R1 96.640 96.464
PP 96.594 96.424
S1 96.549 96.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.