ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 11-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2018 |
11-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
96.100 |
96.625 |
0.525 |
0.5% |
96.500 |
High |
96.680 |
96.995 |
0.315 |
0.3% |
96.610 |
Low |
95.775 |
96.310 |
0.535 |
0.6% |
95.750 |
Close |
96.663 |
96.833 |
0.170 |
0.2% |
95.941 |
Range |
0.905 |
0.685 |
-0.220 |
-24.3% |
0.860 |
ATR |
0.561 |
0.570 |
0.009 |
1.6% |
0.000 |
Volume |
17,805 |
14,268 |
-3,537 |
-19.9% |
7,884 |
|
Daily Pivots for day following 11-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.768 |
98.485 |
97.210 |
|
R3 |
98.083 |
97.800 |
97.021 |
|
R2 |
97.398 |
97.398 |
96.959 |
|
R1 |
97.115 |
97.115 |
96.896 |
97.257 |
PP |
96.713 |
96.713 |
96.713 |
96.783 |
S1 |
96.430 |
96.430 |
96.770 |
96.572 |
S2 |
96.028 |
96.028 |
96.707 |
|
S3 |
95.343 |
95.745 |
96.645 |
|
S4 |
94.658 |
95.060 |
96.456 |
|
|
Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.680 |
98.171 |
96.414 |
|
R3 |
97.820 |
97.311 |
96.178 |
|
R2 |
96.960 |
96.960 |
96.099 |
|
R1 |
96.451 |
96.451 |
96.020 |
96.276 |
PP |
96.100 |
96.100 |
96.100 |
96.013 |
S1 |
95.591 |
95.591 |
95.862 |
95.416 |
S2 |
95.240 |
95.240 |
95.783 |
|
S3 |
94.380 |
94.731 |
95.705 |
|
S4 |
93.520 |
93.871 |
95.468 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
96.995 |
95.775 |
1.220 |
1.3% |
0.614 |
0.6% |
87% |
True |
False |
7,634 |
10 |
96.995 |
95.750 |
1.245 |
1.3% |
0.604 |
0.6% |
87% |
True |
False |
4,160 |
20 |
96.995 |
95.385 |
1.610 |
1.7% |
0.563 |
0.6% |
90% |
True |
False |
2,217 |
40 |
96.995 |
94.270 |
2.725 |
2.8% |
0.532 |
0.5% |
94% |
True |
False |
1,227 |
60 |
96.995 |
92.900 |
4.095 |
4.2% |
0.498 |
0.5% |
96% |
True |
False |
871 |
80 |
96.995 |
92.900 |
4.095 |
4.2% |
0.465 |
0.5% |
96% |
True |
False |
666 |
100 |
96.995 |
92.900 |
4.095 |
4.2% |
0.426 |
0.4% |
96% |
True |
False |
539 |
120 |
96.995 |
92.560 |
4.435 |
4.6% |
0.400 |
0.4% |
96% |
True |
False |
457 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
99.906 |
2.618 |
98.788 |
1.618 |
98.103 |
1.000 |
97.680 |
0.618 |
97.418 |
HIGH |
96.995 |
0.618 |
96.733 |
0.500 |
96.653 |
0.382 |
96.572 |
LOW |
96.310 |
0.618 |
95.887 |
1.000 |
95.625 |
1.618 |
95.202 |
2.618 |
94.517 |
4.250 |
93.399 |
|
|
Fisher Pivots for day following 11-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
96.773 |
96.684 |
PP |
96.713 |
96.534 |
S1 |
96.653 |
96.385 |
|