ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 96.100 96.625 0.525 0.5% 96.500
High 96.680 96.995 0.315 0.3% 96.610
Low 95.775 96.310 0.535 0.6% 95.750
Close 96.663 96.833 0.170 0.2% 95.941
Range 0.905 0.685 -0.220 -24.3% 0.860
ATR 0.561 0.570 0.009 1.6% 0.000
Volume 17,805 14,268 -3,537 -19.9% 7,884
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 98.768 98.485 97.210
R3 98.083 97.800 97.021
R2 97.398 97.398 96.959
R1 97.115 97.115 96.896 97.257
PP 96.713 96.713 96.713 96.783
S1 96.430 96.430 96.770 96.572
S2 96.028 96.028 96.707
S3 95.343 95.745 96.645
S4 94.658 95.060 96.456
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 98.680 98.171 96.414
R3 97.820 97.311 96.178
R2 96.960 96.960 96.099
R1 96.451 96.451 96.020 96.276
PP 96.100 96.100 96.100 96.013
S1 95.591 95.591 95.862 95.416
S2 95.240 95.240 95.783
S3 94.380 94.731 95.705
S4 93.520 93.871 95.468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.995 95.775 1.220 1.3% 0.614 0.6% 87% True False 7,634
10 96.995 95.750 1.245 1.3% 0.604 0.6% 87% True False 4,160
20 96.995 95.385 1.610 1.7% 0.563 0.6% 90% True False 2,217
40 96.995 94.270 2.725 2.8% 0.532 0.5% 94% True False 1,227
60 96.995 92.900 4.095 4.2% 0.498 0.5% 96% True False 871
80 96.995 92.900 4.095 4.2% 0.465 0.5% 96% True False 666
100 96.995 92.900 4.095 4.2% 0.426 0.4% 96% True False 539
120 96.995 92.560 4.435 4.6% 0.400 0.4% 96% True False 457
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.906
2.618 98.788
1.618 98.103
1.000 97.680
0.618 97.418
HIGH 96.995
0.618 96.733
0.500 96.653
0.382 96.572
LOW 96.310
0.618 95.887
1.000 95.625
1.618 95.202
2.618 94.517
4.250 93.399
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 96.773 96.684
PP 96.713 96.534
S1 96.653 96.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.