ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 96.215 96.100 -0.115 -0.1% 96.500
High 96.350 96.680 0.330 0.3% 96.610
Low 95.925 95.775 -0.150 -0.2% 95.750
Close 95.941 96.663 0.722 0.8% 95.941
Range 0.425 0.905 0.480 112.9% 0.860
ATR 0.534 0.561 0.026 5.0% 0.000
Volume 2,307 17,805 15,498 671.8% 7,884
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 99.088 98.780 97.161
R3 98.183 97.875 96.912
R2 97.278 97.278 96.829
R1 96.970 96.970 96.746 97.124
PP 96.373 96.373 96.373 96.450
S1 96.065 96.065 96.580 96.219
S2 95.468 95.468 96.497
S3 94.563 95.160 96.414
S4 93.658 94.255 96.165
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 98.680 98.171 96.414
R3 97.820 97.311 96.178
R2 96.960 96.960 96.099
R1 96.451 96.451 96.020 96.276
PP 96.100 96.100 96.100 96.013
S1 95.591 95.591 95.862 95.416
S2 95.240 95.240 95.783
S3 94.380 94.731 95.705
S4 93.520 93.871 95.468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.680 95.750 0.930 1.0% 0.627 0.6% 98% True False 5,011
10 96.900 95.750 1.150 1.2% 0.588 0.6% 79% False False 2,756
20 96.900 95.385 1.515 1.6% 0.556 0.6% 84% False False 1,521
40 96.930 93.955 2.975 3.1% 0.523 0.5% 91% False False 872
60 96.930 92.900 4.030 4.2% 0.491 0.5% 93% False False 635
80 96.930 92.900 4.030 4.2% 0.464 0.5% 93% False False 489
100 96.930 92.900 4.030 4.2% 0.421 0.4% 93% False False 396
120 96.930 92.560 4.370 4.5% 0.395 0.4% 94% False False 338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 127 trading days
Fibonacci Retracements and Extensions
4.250 100.526
2.618 99.049
1.618 98.144
1.000 97.585
0.618 97.239
HIGH 96.680
0.618 96.334
0.500 96.228
0.382 96.121
LOW 95.775
0.618 95.216
1.000 94.870
1.618 94.311
2.618 93.406
4.250 91.929
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 96.518 96.518
PP 96.373 96.373
S1 96.228 96.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.