ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 05-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2018 |
05-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
96.300 |
96.370 |
0.070 |
0.1% |
96.270 |
High |
96.500 |
96.590 |
0.090 |
0.1% |
96.900 |
Low |
95.750 |
96.200 |
0.450 |
0.5% |
96.000 |
Close |
96.337 |
96.445 |
0.108 |
0.1% |
96.656 |
Range |
0.750 |
0.390 |
-0.360 |
-48.0% |
0.900 |
ATR |
0.544 |
0.533 |
-0.011 |
-2.0% |
0.000 |
Volume |
1,152 |
735 |
-417 |
-36.2% |
2,105 |
|
Daily Pivots for day following 05-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.582 |
97.403 |
96.660 |
|
R3 |
97.192 |
97.013 |
96.552 |
|
R2 |
96.802 |
96.802 |
96.517 |
|
R1 |
96.623 |
96.623 |
96.481 |
96.713 |
PP |
96.412 |
96.412 |
96.412 |
96.456 |
S1 |
96.233 |
96.233 |
96.409 |
96.323 |
S2 |
96.022 |
96.022 |
96.374 |
|
S3 |
95.632 |
95.843 |
96.338 |
|
S4 |
95.242 |
95.453 |
96.231 |
|
|
Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.219 |
98.837 |
97.151 |
|
R3 |
98.319 |
97.937 |
96.904 |
|
R2 |
97.419 |
97.419 |
96.821 |
|
R1 |
97.037 |
97.037 |
96.739 |
97.228 |
PP |
96.519 |
96.519 |
96.519 |
96.614 |
S1 |
96.137 |
96.137 |
96.574 |
96.328 |
S2 |
95.619 |
95.619 |
96.491 |
|
S3 |
94.719 |
95.237 |
96.409 |
|
S4 |
93.819 |
94.337 |
96.161 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
96.685 |
95.750 |
0.935 |
1.0% |
0.505 |
0.5% |
74% |
False |
False |
665 |
10 |
96.900 |
95.690 |
1.210 |
1.3% |
0.517 |
0.5% |
62% |
False |
False |
491 |
20 |
96.930 |
95.355 |
1.575 |
1.6% |
0.540 |
0.6% |
69% |
False |
False |
394 |
40 |
96.930 |
93.955 |
2.975 |
3.1% |
0.501 |
0.5% |
84% |
False |
False |
308 |
60 |
96.930 |
92.900 |
4.030 |
4.2% |
0.481 |
0.5% |
88% |
False |
False |
255 |
80 |
96.930 |
92.900 |
4.030 |
4.2% |
0.452 |
0.5% |
88% |
False |
False |
200 |
100 |
96.930 |
92.900 |
4.030 |
4.2% |
0.419 |
0.4% |
88% |
False |
False |
173 |
120 |
96.930 |
92.560 |
4.370 |
4.5% |
0.390 |
0.4% |
89% |
False |
False |
145 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
98.248 |
2.618 |
97.611 |
1.618 |
97.221 |
1.000 |
96.980 |
0.618 |
96.831 |
HIGH |
96.590 |
0.618 |
96.441 |
0.500 |
96.395 |
0.382 |
96.349 |
LOW |
96.200 |
0.618 |
95.959 |
1.000 |
95.810 |
1.618 |
95.569 |
2.618 |
95.179 |
4.250 |
94.543 |
|
|
Fisher Pivots for day following 05-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
96.428 |
96.353 |
PP |
96.412 |
96.262 |
S1 |
96.395 |
96.170 |
|