ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary
Previous Current
22-Nov-2018 23-Nov-2018 Change Change % Previous Week
Open 96.035 95.765 -0.270 -0.3% 95.720
High 96.040 96.300 0.260 0.3% 96.300
Low 95.690 95.755 0.065 0.1% 95.385
Close 96.035 96.275 0.240 0.2% 96.275
Range 0.350 0.545 0.195 55.7% 0.915
ATR 0.517 0.519 0.002 0.4% 0.000
Volume 55 240 185 336.4% 1,356
Daily Pivots for day following 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 97.745 97.555 96.575
R3 97.200 97.010 96.425
R2 96.655 96.655 96.375
R1 96.465 96.465 96.325 96.560
PP 96.110 96.110 96.110 96.158
S1 95.920 95.920 96.225 96.015
S2 95.565 95.565 96.175
S3 95.020 95.375 96.125
S4 94.475 94.830 95.975
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.732 98.418 96.778
R3 97.817 97.503 96.527
R2 96.902 96.902 96.443
R1 96.588 96.588 96.359 96.745
PP 95.987 95.987 95.987 96.065
S1 95.673 95.673 96.191 95.830
S2 95.072 95.072 96.107
S3 94.157 94.758 96.023
S4 93.242 93.843 95.772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.300 95.385 0.915 1.0% 0.502 0.5% 97% True False 271
10 96.930 95.385 1.545 1.6% 0.554 0.6% 58% False False 298
20 96.930 94.910 2.020 2.1% 0.510 0.5% 68% False False 247
40 96.930 93.955 2.975 3.1% 0.481 0.5% 78% False False 215
60 96.930 92.900 4.030 4.2% 0.454 0.5% 84% False False 180
80 96.930 92.900 4.030 4.2% 0.418 0.4% 84% False False 145
100 96.930 92.560 4.370 4.5% 0.395 0.4% 85% False False 127
120 96.930 92.035 4.895 5.1% 0.383 0.4% 87% False False 108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.616
2.618 97.727
1.618 97.182
1.000 96.845
0.618 96.637
HIGH 96.300
0.618 96.092
0.500 96.028
0.382 95.963
LOW 95.755
0.618 95.418
1.000 95.210
1.618 94.873
2.618 94.328
4.250 93.439
Fisher Pivots for day following 23-Nov-2018
Pivot 1 day 3 day
R1 96.193 96.182
PP 96.110 96.088
S1 96.028 95.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.