ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 22-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2018 |
22-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
96.165 |
96.035 |
-0.130 |
-0.1% |
96.290 |
High |
96.195 |
96.040 |
-0.155 |
-0.2% |
96.930 |
Low |
95.820 |
95.690 |
-0.130 |
-0.1% |
95.700 |
Close |
96.035 |
96.035 |
0.000 |
0.0% |
95.763 |
Range |
0.375 |
0.350 |
-0.025 |
-6.7% |
1.230 |
ATR |
0.530 |
0.517 |
-0.013 |
-2.4% |
0.000 |
Volume |
287 |
55 |
-232 |
-80.8% |
1,629 |
|
Daily Pivots for day following 22-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.972 |
96.853 |
96.228 |
|
R3 |
96.622 |
96.503 |
96.131 |
|
R2 |
96.272 |
96.272 |
96.099 |
|
R1 |
96.153 |
96.153 |
96.067 |
96.210 |
PP |
95.922 |
95.922 |
95.922 |
95.950 |
S1 |
95.803 |
95.803 |
96.003 |
95.860 |
S2 |
95.572 |
95.572 |
95.971 |
|
S3 |
95.222 |
95.453 |
95.939 |
|
S4 |
94.872 |
95.103 |
95.843 |
|
|
Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.821 |
99.022 |
96.440 |
|
R3 |
98.591 |
97.792 |
96.101 |
|
R2 |
97.361 |
97.361 |
95.989 |
|
R1 |
96.562 |
96.562 |
95.876 |
96.347 |
PP |
96.131 |
96.131 |
96.131 |
96.023 |
S1 |
95.332 |
95.332 |
95.650 |
95.117 |
S2 |
94.901 |
94.901 |
95.538 |
|
S3 |
93.671 |
94.102 |
95.425 |
|
S4 |
92.441 |
92.872 |
95.087 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
96.320 |
95.385 |
0.935 |
1.0% |
0.517 |
0.5% |
70% |
False |
False |
287 |
10 |
96.930 |
95.385 |
1.545 |
1.6% |
0.534 |
0.6% |
42% |
False |
False |
289 |
20 |
96.930 |
94.910 |
2.020 |
2.1% |
0.511 |
0.5% |
56% |
False |
False |
240 |
40 |
96.930 |
93.955 |
2.975 |
3.1% |
0.477 |
0.5% |
70% |
False |
False |
219 |
60 |
96.930 |
92.900 |
4.030 |
4.2% |
0.453 |
0.5% |
78% |
False |
False |
176 |
80 |
96.930 |
92.900 |
4.030 |
4.2% |
0.412 |
0.4% |
78% |
False |
False |
144 |
100 |
96.930 |
92.560 |
4.370 |
4.6% |
0.395 |
0.4% |
80% |
False |
False |
125 |
120 |
96.930 |
92.035 |
4.895 |
5.1% |
0.381 |
0.4% |
82% |
False |
False |
107 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.528 |
2.618 |
96.956 |
1.618 |
96.606 |
1.000 |
96.390 |
0.618 |
96.256 |
HIGH |
96.040 |
0.618 |
95.906 |
0.500 |
95.865 |
0.382 |
95.824 |
LOW |
95.690 |
0.618 |
95.474 |
1.000 |
95.340 |
1.618 |
95.124 |
2.618 |
94.774 |
4.250 |
94.203 |
|
|
Fisher Pivots for day following 22-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
95.978 |
95.953 |
PP |
95.922 |
95.872 |
S1 |
95.865 |
95.790 |
|