ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 95.565 96.165 0.600 0.6% 96.290
High 96.190 96.195 0.005 0.0% 96.930
Low 95.385 95.820 0.435 0.5% 95.700
Close 96.166 96.035 -0.131 -0.1% 95.763
Range 0.805 0.375 -0.430 -53.4% 1.230
ATR 0.542 0.530 -0.012 -2.2% 0.000
Volume 477 287 -190 -39.8% 1,629
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 97.142 96.963 96.241
R3 96.767 96.588 96.138
R2 96.392 96.392 96.104
R1 96.213 96.213 96.069 96.115
PP 96.017 96.017 96.017 95.968
S1 95.838 95.838 96.001 95.740
S2 95.642 95.642 95.966
S3 95.267 95.463 95.932
S4 94.892 95.088 95.829
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.821 99.022 96.440
R3 98.591 97.792 96.101
R2 97.361 97.361 95.989
R1 96.562 96.562 95.876 96.347
PP 96.131 96.131 96.131 96.023
S1 95.332 95.332 95.650 95.117
S2 94.901 94.901 95.538
S3 93.671 94.102 95.425
S4 92.441 92.872 95.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.650 95.385 1.265 1.3% 0.566 0.6% 51% False False 338
10 96.930 95.355 1.575 1.6% 0.563 0.6% 43% False False 297
20 96.930 94.910 2.020 2.1% 0.518 0.5% 56% False False 249
40 96.930 93.300 3.630 3.8% 0.486 0.5% 75% False False 228
60 96.930 92.900 4.030 4.2% 0.450 0.5% 78% False False 176
80 96.930 92.900 4.030 4.2% 0.416 0.4% 78% False False 144
100 96.930 92.560 4.370 4.6% 0.393 0.4% 80% False False 125
120 96.930 91.900 5.030 5.2% 0.379 0.4% 82% False False 106
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 97.789
2.618 97.177
1.618 96.802
1.000 96.570
0.618 96.427
HIGH 96.195
0.618 96.052
0.500 96.008
0.382 95.963
LOW 95.820
0.618 95.588
1.000 95.445
1.618 95.213
2.618 94.838
4.250 94.226
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 96.026 95.953
PP 96.017 95.872
S1 96.008 95.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.