ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary
Previous Current
14-Nov-2018 15-Nov-2018 Change Change % Previous Week
Open 96.315 96.235 -0.080 -0.1% 95.620
High 96.655 96.650 -0.005 0.0% 96.230
Low 96.070 96.055 -0.015 0.0% 94.910
Close 96.074 96.221 0.147 0.2% 96.169
Range 0.585 0.595 0.010 1.7% 1.320
ATR 0.515 0.521 0.006 1.1% 0.000
Volume 296 309 13 4.4% 906
Daily Pivots for day following 15-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.094 97.752 96.548
R3 97.499 97.157 96.385
R2 96.904 96.904 96.330
R1 96.562 96.562 96.276 96.436
PP 96.309 96.309 96.309 96.245
S1 95.967 95.967 96.166 95.841
S2 95.714 95.714 96.112
S3 95.119 95.372 96.057
S4 94.524 94.777 95.894
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.730 99.269 96.895
R3 98.410 97.949 96.532
R2 97.090 97.090 96.411
R1 96.629 96.629 96.290 96.860
PP 95.770 95.770 95.770 95.885
S1 95.309 95.309 96.048 95.540
S2 94.450 94.450 95.927
S3 93.130 93.989 95.806
S4 91.810 92.669 95.443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.930 95.885 1.045 1.1% 0.551 0.6% 32% False False 291
10 96.930 94.910 2.020 2.1% 0.535 0.6% 65% False False 269
20 96.930 94.640 2.290 2.4% 0.511 0.5% 69% False False 230
40 96.930 92.900 4.030 4.2% 0.470 0.5% 82% False False 206
60 96.930 92.900 4.030 4.2% 0.440 0.5% 82% False False 156
80 96.930 92.900 4.030 4.2% 0.396 0.4% 82% False False 127
100 96.930 92.560 4.370 4.5% 0.377 0.4% 84% False False 111
120 96.930 91.900 5.030 5.2% 0.367 0.4% 86% False False 95
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.179
2.618 98.208
1.618 97.613
1.000 97.245
0.618 97.018
HIGH 96.650
0.618 96.423
0.500 96.353
0.382 96.282
LOW 96.055
0.618 95.687
1.000 95.460
1.618 95.092
2.618 94.497
4.250 93.526
Fisher Pivots for day following 15-Nov-2018
Pivot 1 day 3 day
R1 96.353 96.465
PP 96.309 96.384
S1 96.265 96.302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.