ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary
Previous Current
12-Nov-2018 13-Nov-2018 Change Change % Previous Week
Open 96.290 96.830 0.540 0.6% 95.620
High 96.930 96.875 -0.055 -0.1% 96.230
Low 96.240 96.335 0.095 0.1% 94.910
Close 96.802 96.559 -0.243 -0.3% 96.169
Range 0.690 0.540 -0.150 -21.7% 1.320
ATR 0.508 0.510 0.002 0.5% 0.000
Volume 346 355 9 2.6% 906
Daily Pivots for day following 13-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.210 97.924 96.856
R3 97.670 97.384 96.708
R2 97.130 97.130 96.658
R1 96.844 96.844 96.609 96.717
PP 96.590 96.590 96.590 96.526
S1 96.304 96.304 96.510 96.177
S2 96.050 96.050 96.460
S3 95.510 95.764 96.411
S4 94.970 95.224 96.262
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.730 99.269 96.895
R3 98.410 97.949 96.532
R2 97.090 97.090 96.411
R1 96.629 96.629 96.290 96.860
PP 95.770 95.770 95.770 95.885
S1 95.309 95.309 96.048 95.540
S2 94.450 94.450 95.927
S3 93.130 93.989 95.806
S4 91.810 92.669 95.443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.930 94.910 2.020 2.1% 0.596 0.6% 82% False False 266
10 96.930 94.910 2.020 2.1% 0.521 0.5% 82% False False 235
20 96.930 94.270 2.660 2.8% 0.500 0.5% 86% False False 236
40 96.930 92.900 4.030 4.2% 0.466 0.5% 91% False False 199
60 96.930 92.900 4.030 4.2% 0.432 0.4% 91% False False 149
80 96.930 92.900 4.030 4.2% 0.392 0.4% 91% False False 120
100 96.930 92.560 4.370 4.5% 0.367 0.4% 92% False False 105
120 96.930 91.900 5.030 5.2% 0.364 0.4% 93% False False 90
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.170
2.618 98.289
1.618 97.749
1.000 97.415
0.618 97.209
HIGH 96.875
0.618 96.669
0.500 96.605
0.382 96.541
LOW 96.335
0.618 96.001
1.000 95.795
1.618 95.461
2.618 94.921
4.250 94.040
Fisher Pivots for day following 13-Nov-2018
Pivot 1 day 3 day
R1 96.605 96.509
PP 96.590 96.458
S1 96.574 96.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.